MARCO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021688 | $0.00022171 | $0.0002122 | $0.00021822 | $176.99 |
| 2026-10-29 | $0.00022758 | $0.00022992 | $0.00021155 | $0.000217 | $114.08 |
| 2026-10-28 | $0.00022221 | $0.00022868 | $0.00022166 | $0.00022741 | $34.44 |
| 2026-10-27 | $0.00022118 | $0.00022545 | $0.00021923 | $0.00022323 | $47.54 |
| 2026-10-26 | $0.00021889 | $0.00022284 | $0.00021822 | $0.00022109 | $26.47 |
| 2026-10-25 | $0.00022475 | $0.00022538 | $0.00021835 | $0.00021883 | $80.02 |
| 2026-10-24 | $0.00022687 | $0.00022739 | $0.00021922 | $0.0002249 | $44.02 |
| 2026-10-23 | $0.0002253 | $0.00023049 | $0.00022445 | $0.00022699 | $23.88 |
| 2026-10-22 | $0.00023133 | $0.00023216 | $0.00022511 | $0.00022538 | $16.75 |
| 2026-10-21 | $0.00022984 | $0.00023676 | $0.00022825 | $0.00023127 | $114.20 |
| 2026-10-20 | $0.00022789 | $0.00023145 | $0.00022479 | $0.00022985 | $110.76 |
| 2026-10-19 | $0.00022943 | $0.00023135 | $0.00022571 | $0.00022785 | $113.04 |
| 2026-10-18 | $0.00022716 | $0.00023099 | $0.00022365 | $0.0002284 | $118.01 |
| 2026-10-17 | $0.00023012 | $0.00023108 | $0.00022604 | $0.00022815 | $120.56 |
| 2026-10-16 | $0.00023578 | $0.00023941 | $0.00022871 | $0.00022875 | $157.99 |
| 2026-10-15 | $0.00023762 | $0.00023869 | $0.00023119 | $0.00023574 | $231.66 |
| 2026-10-14 | $0.00023852 | $0.00024567 | $0.00023631 | $0.00023747 | $228.15 |
| 2026-10-13 | $0.00023814 | $0.00024389 | $0.00023624 | $0.00023852 | $129.35 |
| 2026-10-12 | $0.00025135 | $0.00025283 | $0.00023806 | $0.00023874 | $477.92 |
| 2026-10-11 | $0.0002478 | $0.0002527 | $0.00024642 | $0.00025131 | $193.70 |
| 2026-10-10 | $0.00024636 | $0.00025441 | $0.00024347 | $0.00024783 | $384.03 |
| 2026-10-09 | $0.00024899 | $0.00025261 | $0.00024265 | $0.00024656 | $411.52 |
| 2026-10-08 | $0.00026591 | $0.00026727 | $0.00024589 | $0.0002489 | $240.92 |
| 2026-10-07 | $0.00027897 | $0.00027897 | $0.00026397 | $0.00026587 | $279.61 |
| 2026-10-06 | $0.00027253 | $0.00027959 | $0.00026734 | $0.00027917 | $920.58 |
| 2026-10-05 | $0.00027624 | $0.00028079 | $0.00026933 | $0.00027271 | $501.10 |
| 2026-10-04 | $0.00027796 | $0.00027995 | $0.00027331 | $0.00027626 | $320.46 |
| 2026-10-03 | $0.00027594 | $0.00027994 | $0.00027254 | $0.00027792 | $283.58 |
| 2026-10-02 | $0.00027763 | $0.0002869 | $0.00027193 | $0.00027598 | $261.02 |
| 2026-10-01 | $0.00028699 | $0.00029146 | $0.00027535 | $0.0002775 | $551.52 |