BAZED Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00217321 | $0.00217465 | $0.0021111 | $0.00215439 | $216.07 |
| 2026-10-29 | $0.00227707 | $0.00229072 | $0.00217236 | $0.00217236 | $3.10 |
| 2026-10-28 | $0.00229951 | $0.00233021 | $0.00224722 | $0.00227613 | $313.20 |
| 2026-10-27 | $0.00227451 | $0.00230979 | $0.00225046 | $0.00230159 | $4.37 |
| 2026-10-26 | $0.0022814 | $0.00229199 | $0.00224798 | $0.00227408 | $3.96 |
| 2026-10-25 | $0.0023078 | $0.00231974 | $0.00227051 | $0.00228159 | $1.10 |
| 2026-10-24 | $0.00233728 | $0.00233739 | $0.00224397 | $0.00231 | $1.12 |
| 2026-10-23 | $0.00233834 | $0.00236603 | $0.00230961 | $0.00233793 | $5.44 |
| 2026-10-22 | $0.00242314 | $0.0024302 | $0.00231679 | $0.00234038 | $7.43 |
| 2026-10-21 | $0.00240324 | $0.00247427 | $0.00239442 | $0.00242203 | $7.89 |
| 2026-10-20 | $0.00236374 | $0.00242587 | $0.00233612 | $0.00240512 | $102.82 |
| 2026-10-19 | $0.00237258 | $0.00240663 | $0.00235336 | $0.00236378 | $101.05 |
| 2026-10-18 | $0.00236323 | $0.0023892 | $0.00229436 | $0.00237232 | $2.48 |
| 2026-10-17 | $0.00238388 | $0.00240162 | $0.00233632 | $0.00236405 | $2.48 |
| 2026-10-16 | $0.00240354 | $0.00244908 | $0.0023582 | $0.00238456 | $2.50 |
| 2026-10-15 | $0.00238649 | $0.00242572 | $0.00229554 | $0.00240447 | $2.52 |
| 2026-10-14 | $0.00246216 | $0.00248931 | $0.0023726 | $0.00238332 | $49.30 |
| 2026-10-13 | $0.00241253 | $0.0024995 | $0.00238337 | $0.00246146 | $50.91 |
| 2026-10-12 | $0.00249894 | $0.00253662 | $0.00240995 | $0.00241007 | $49.85 |
| 2026-10-11 | $0.00246944 | $0.00251575 | $0.00246166 | $0.00249956 | $51.70 |
| 2026-10-10 | $0.00245054 | $0.00248099 | $0.0024493 | $0.00246916 | $51.07 |
| 2026-10-09 | $0.00244726 | $0.00247718 | $0.00243939 | $0.00245098 | $61.76 |
| 2026-10-08 | $0.00256053 | $0.00257303 | $0.00238227 | $0.00244403 | $69.65 |
| 2026-10-07 | $0.0027185 | $0.00272047 | $0.00254945 | $0.00256219 | $319.27 |
| 2026-10-06 | $0.00271576 | $0.00274495 | $0.00269579 | $0.0027195 | $47.76 |
| 2026-10-05 | $0.00273091 | $0.00274139 | $0.00268908 | $0.00271702 | $7.45 |
| 2026-10-04 | $0.00269188 | $0.00273989 | $0.00269166 | $0.00273155 | $7.49 |
| 2026-10-03 | $0.00268842 | $0.00270748 | $0.00268451 | $0.00269197 | $18.01 |
| 2026-10-02 | $0.00274111 | $0.00280251 | $0.00267505 | $0.0026899 | $281.86 |
| 2026-10-01 | $0.00272115 | $0.00275694 | $0.00271126 | $0.00274207 | $46.56 |