GRAPE Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.001242 | $0.00124494 | $0.0012323 | $0.0012323 | $70.89 |
| 2023-05-03 | $0.00125469 | $0.00125469 | $0.00124056 | $0.001242 | $667.20 |
| 2023-05-02 | $0.00128729 | $0.00128729 | $0.00125469 | $0.00125469 | $790.45 |
| 2023-05-01 | $0.0012971 | $0.0012971 | $0.00128727 | $0.00128729 | $252.02 |
| 2023-04-30 | $0.00129706 | $0.0012972 | $0.00129705 | $0.0012971 | $20.11 |
| 2023-04-29 | $0.00129726 | $0.00129726 | $0.00129556 | $0.00129706 | $81.92 |
| 2023-04-28 | $0.00129499 | $0.00130092 | $0.00129499 | $0.00129726 | $120.94 |
| 2023-04-27 | $0.0012946 | $0.00129499 | $0.00129458 | $0.00129499 | $19.82 |
| 2023-04-26 | $0.00129477 | $0.00129488 | $0.0012946 | $0.0012946 | $13.08 |
| 2023-04-25 | $0.00129767 | $0.00129767 | $0.00129477 | $0.00129477 | $63.58 |
| 2023-04-24 | $0.00129436 | $0.00131805 | $0.00129436 | $0.00129767 | $84.01 |
| 2023-04-23 | $0.00133942 | $0.00133951 | $0.00129436 | $0.00129436 | $985.72 |
| 2023-04-22 | $0.00135563 | $0.00135563 | $0.00133937 | $0.00133939 | $286.55 |
| 2023-04-21 | $0.00136877 | $0.00136877 | $0.00135563 | $0.00135563 | $352.06 |
| 2023-04-20 | $0.00137897 | $0.00137902 | $0.00136877 | $0.00136877 | $153.23 |
| 2023-04-19 | $0.00137183 | $0.00138221 | $0.00137166 | $0.00137897 | $353.94 |
| 2023-04-18 | $0.00138447 | $0.00138447 | $0.0013687 | $0.00137183 | $240.45 |
| 2023-04-17 | $0.00139946 | $0.00139946 | $0.00138438 | $0.00138447 | $515.82 |
| 2023-04-16 | $0.00139708 | $0.0013998 | $0.00139708 | $0.00139946 | $140.73 |
| 2023-04-15 | $0.00139699 | $0.00139886 | $0.00139692 | $0.00139708 | $155.32 |
| 2023-04-14 | $0.00139208 | $0.00139706 | $0.00139208 | $0.00139699 | $171.59 |
| 2023-04-13 | $0.00138932 | $0.00139258 | $0.00138932 | $0.00139208 | $131.12 |
| 2023-04-12 | $0.00138299 | $0.00138932 | $0.00138299 | $0.00138932 | $129.79 |
| 2023-04-11 | $0.00125701 | $0.00138736 | $0.0012505 | $0.00138338 | $3,410.15 |
| 2023-04-10 | $0.00125362 | $0.00125701 | $0.00125362 | $0.00125701 | $35.32 |
| 2023-04-09 | $0.00125411 | $0.00125411 | $0.00125358 | $0.00125362 | $21.60 |
| 2023-04-08 | $0.00125423 | $0.00125423 | $0.00125411 | $0.00125411 | $11.90 |
| 2023-04-07 | $0.00125501 | $0.00127651 | $0.00125423 | $0.00125423 | $17.17 |
| 2023-04-06 | $0.00128037 | $0.00128088 | $0.00125469 | $0.00125501 | $195.51 |
| 2023-04-05 | $0.00127996 | $0.00128948 | $0.00127996 | $0.00128037 | $395.42 |