GRP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03530017 | $0.03530017 | $0.02950486 | $0.02950486 | $76.68 |
| 2026-10-29 | $0.03228224 | $0.03530017 | $0.03228224 | $0.03530017 | $11.30 |
| 2026-10-28 | $0.02948745 | $0.03228224 | $0.02948745 | $0.03228224 | $37.95 |
| 2026-10-27 | $0.02948745 | $0.02948745 | $0.02948745 | $0.02948745 | $13.27 |
| 2026-10-26 | $0.02948745 | $0.02948745 | $0.02948745 | $0.02948745 | $13.27 |
| 2026-10-25 | $0.02948745 | $0.02948745 | $0.02948745 | $0.02948745 | $13.27 |
| 2026-10-24 | $0.03303204 | $0.037261 | $0.02948745 | $0.02948745 | $37.74 |
| 2026-10-23 | $0.02986024 | $0.0343296 | $0.02986024 | $0.03303204 | $92.85 |
| 2026-10-22 | $0.03316272 | $0.03478222 | $0.02986024 | $0.02986024 | $40.31 |
| 2026-10-21 | $0.03112174 | $0.03316272 | $0.03112174 | $0.03316272 | $35.87 |
| 2026-10-20 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-19 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-18 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-17 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-16 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-15 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-14 | $0.03112174 | $0.03112174 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-13 | $0.03599553 | $0.03599553 | $0.03112174 | $0.03112174 | $18.67 |
| 2026-10-12 | $0.03816337 | $0.03816337 | $0.03599553 | $0.03599553 | $26.02 |
| 2026-10-11 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-10 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-09 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-08 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-07 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-06 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-05 | $0.03816337 | $0.03816337 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-04 | $0.03916052 | $0.03916052 | $0.03816337 | $0.03816337 | $9.72 |
| 2026-10-03 | $0.05283476 | $0.05283476 | $0.03916052 | $0.03916052 | $63.50 |
| 2026-10-02 | $0.05283476 | $0.05283476 | $0.05283476 | $0.05283476 | $3.14 |
| 2026-10-01 | $0.07090907 | $0.0935715 | $0.05283476 | $0.05283476 | $157.74 |