DAM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.05081134 | $0.05084235 | $0.04936348 | $0.05064152 | $286.95 |
| 2026-10-29 | $0.05324357 | $0.0535581 | $0.0507894 | $0.05079438 | $287.82 |
| 2026-10-28 | $0.05298997 | $0.05371177 | $0.05250576 | $0.05321926 | $301.56 |
| 2026-10-27 | $0.0510633 | $0.0532377 | $0.05054153 | $0.05303849 | $300.53 |
| 2026-10-26 | $0.05120573 | $0.0514403 | $0.05045785 | $0.05105539 | $996.44 |
| 2026-10-25 | $0.05179522 | $0.05206552 | $0.05096757 | $0.05121162 | $999.49 |
| 2026-10-24 | $0.0634115 | $0.06341671 | $0.0503547 | $0.05184541 | $3,946.76 |
| 2026-10-23 | $0.06342479 | $0.06419217 | $0.06267242 | $0.06343121 | $2.65 |
| 2026-10-22 | $0.06816311 | $0.0683611 | $0.06264116 | $0.06347825 | $1,493.02 |
| 2026-10-21 | $0.06744932 | $0.06943751 | $0.06719687 | $0.06813144 | $30.91 |
| 2026-10-20 | $0.06634321 | $0.06807977 | $0.06557089 | $0.06749472 | $30.63 |
| 2026-10-19 | $0.06643432 | $0.06738954 | $0.06591136 | $0.0663444 | $30.10 |
| 2026-10-18 | $0.06617422 | $0.06690138 | $0.06424944 | $0.06642559 | $30.14 |
| 2026-10-17 | $0.06809431 | $0.0682877 | $0.06548043 | $0.06619177 | $51.61 |
| 2026-10-16 | $0.06817375 | $0.06946492 | $0.06717023 | $0.06811249 | $262.59 |
| 2026-10-15 | $0.07000643 | $0.07098676 | $0.06767936 | $0.06819916 | $1,109.55 |
| 2026-10-14 | $0.07223001 | $0.07301367 | $0.06961155 | $0.06992025 | $847.72 |
| 2026-10-13 | $0.07077408 | $0.07332951 | $0.06992384 | $0.07221208 | $875.50 |
| 2026-10-12 | $0.07330933 | $0.07441593 | $0.07070192 | $0.07070192 | $857.19 |
| 2026-10-11 | $0.0724441 | $0.0738027 | $0.07221569 | $0.07332759 | $889.03 |
| 2026-10-10 | $0.07189301 | $0.07278279 | $0.07185599 | $0.07243595 | $878.22 |
| 2026-10-09 | $0.07157799 | $0.07251877 | $0.07143343 | $0.07190559 | $871.79 |
| 2026-10-08 | $0.07656553 | $0.07689444 | $0.0696763 | $0.07147744 | $866.59 |
| 2026-10-07 | $0.08024283 | $0.08030094 | $0.07570228 | $0.07657067 | $380.93 |
| 2026-10-06 | $0.07868657 | $0.08102177 | $0.07813886 | $0.08027227 | $399.34 |
| 2026-10-05 | $0.07984363 | $0.08013796 | $0.07860376 | $0.07872328 | $513.58 |
| 2026-10-04 | $0.07714457 | $0.08009345 | $0.07713821 | $0.07984969 | $11.06 |
| 2026-10-03 | $0.07658239 | $0.07720163 | $0.07654579 | $0.0771469 | $98.48 |
| 2026-10-02 | $0.07842391 | $0.07939412 | $0.07620265 | $0.07662463 | $694.70 |
| 2026-10-01 | $0.07893078 | $0.07996966 | $0.07841569 | $0.07845156 | $673.34 |