BONDLY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010322 | $0.00010339 | $0.00010092 | $0.00010158 | $202.06 |
| 2026-10-29 | $0.00010592 | $0.00010624 | $0.0001032 | $0.0001032 | $26.31 |
| 2026-10-28 | $0.00010569 | $0.0001064 | $0.0001052 | $0.00010589 | $79.64 |
| 2026-10-27 | $0.00010516 | $0.00010595 | $0.00010462 | $0.00010574 | $83.46 |
| 2026-10-26 | $0.00010534 | $0.00010556 | $0.00010457 | $0.00010515 | $78.43 |
| 2026-10-25 | $0.00010603 | $0.0001063 | $0.00010509 | $0.00010535 | $87.79 |
| 2026-10-24 | $0.00010704 | $0.00010704 | $0.00010415 | $0.00010608 | $165.95 |
| 2026-10-23 | $0.00010727 | $0.00010792 | $0.0001064 | $0.00010705 | $40.70 |
| 2026-10-22 | $0.0001101 | $0.00011026 | $0.00010677 | $0.00010731 | $111.10 |
| 2026-10-21 | $0.00010908 | $0.00011109 | $0.00010885 | $0.00011008 | $183.10 |
| 2026-10-20 | $0.00010784 | $0.00010942 | $0.00010721 | $0.00010912 | $27.23 |
| 2026-10-19 | $0.00010823 | $0.00010901 | $0.00010748 | $0.00010784 | $50.69 |
| 2026-10-18 | $0.00010778 | $0.00010838 | $0.00010643 | $0.00010822 | $63.73 |
| 2026-10-17 | $0.00010913 | $0.00010953 | $0.00010717 | $0.0001078 | $80.14 |
| 2026-10-16 | $0.00010903 | $0.00011062 | $0.00010854 | $0.00010914 | $56.83 |
| 2026-10-15 | $0.00010919 | $0.00010952 | $0.00010635 | $0.00010905 | $117.28 |
| 2026-10-14 | $0.0001117 | $0.0001117 | $0.00010893 | $0.00010912 | $133.37 |
| 2026-10-13 | $0.0001105 | $0.00011249 | $0.00010984 | $0.0001117 | $123.53 |
| 2026-10-12 | $0.00011246 | $0.00011331 | $0.00011044 | $0.00011044 | $103.62 |
| 2026-10-11 | $0.00011176 | $0.00011248 | $0.0001116 | $0.00011247 | $106.12 |
| 2026-10-10 | $0.0001117 | $0.00011202 | $0.00011149 | $0.00011176 | $109.80 |
| 2026-10-09 | $0.00011071 | $0.0001117 | $0.00011059 | $0.0001117 | $102.80 |
| 2026-10-08 | $0.00011492 | $0.00011516 | $0.00010891 | $0.00011063 | $159.66 |
| 2026-10-07 | $0.00011747 | $0.00011752 | $0.00011428 | $0.00011493 | $80.24 |
| 2026-10-06 | $0.00011777 | $0.00011805 | $0.00011719 | $0.00011749 | $82.38 |
| 2026-10-05 | $0.00011848 | $0.0001187 | $0.00011755 | $0.0001178 | $89.10 |
| 2026-10-04 | $0.00011721 | $0.00011867 | $0.0001172 | $0.00011849 | $93.09 |
| 2026-10-03 | $0.00011706 | $0.00011725 | $0.00011706 | $0.00011721 | $91.99 |
| 2026-10-02 | $0.00011706 | $0.00011706 | $0.00011706 | $0.00011706 | $112.16 |
| 2026-10-01 | $0.00011716 | $0.00011793 | $0.00011695 | $0.00011706 | $132.68 |