CurrencyBeacon logo}}

Crypto Rate Dashboard

SharpLink Gaming, Inc (Ondo Tokenized Stock) Price Chart

SBETON/USD
$6.04
-3.53%

SBETON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $6.04 $6.38 $5.90 $6.19 $19,655.16
2026-07-26 $6.07 $6.08 $6.02 $6.04 $288.87
2026-07-25 $6.04 $6.09 $5.90 $6.04 $452.31
2026-07-24 $5.89 $6.13 $5.72 $6.04 $8,196.02
2026-07-23 $6.41 $6.41 $5.95 $6.01 $11,500.85
2026-07-22 $6.20 $6.45 $6.13 $6.31 $7,582.03
2026-07-21 $6.02 $6.35 $5.97 $6.20 $11,599.79
2026-07-20 $5.51 $6.20 $5.51 $6.15 $6,726.21
2026-07-19 $5.64 $5.68 $5.51 $5.51 $219.13
2026-07-18 $5.62 $5.67 $5.47 $5.64 $200.43
2026-07-17 $5.77 $5.77 $5.44 $5.64 $4,238.30
2026-07-16 $6.01 $6.13 $5.73 $5.77 $8,678.06
2026-07-15 $5.92 $6.19 $5.86 $6.01 $14,488.11
2026-07-14 $5.31 $5.97 $5.31 $5.92 $8,723.27
2026-07-13 $5.33 $5.58 $5.28 $5.41 $14,422.89
2026-07-12 $5.26 $5.54 $5.26 $5.33 $358.98
2026-07-11 $5.54 $5.54 $5.26 $5.26 $390.95
2026-07-10 $5.23 $5.61 $5.23 $5.54 $8,460.07
2026-07-09 $5.36 $5.51 $5.21 $5.26 $5,451.76
2026-07-08 $5.38 $5.47 $5.13 $5.36 $3,562.14
2026-07-07 $5.64 $5.67 $5.37 $5.38 $7,513.85
2026-07-06 $5.38 $5.75 $5.29 $5.64 $21,856.78
2026-07-05 $5.18 $5.37 $5.13 $5.34 $2,352.63
2026-07-04 $5.25 $5.37 $5.17 $5.18 $1,240.63
2026-07-03 $5.33 $5.34 $5.17 $5.25 $165.41
2026-07-02 $5.14 $5.60 $5.11 $5.33 $12,242.50
2026-07-01 $4.76 $5.23 $4.67 $5.14 $8,203.80
2026-06-30 $4.83 $4.89 $4.65 $4.76 $2,446.01
2026-06-29 $4.82 $4.97 $4.57 $4.90 $5,423.58
2026-06-28 $4.80 $4.83 $4.78 $4.82 $114.02