SBETON Historical USD Price
Daily close · Nov 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $6.99 | $6.99 | $6.59 | $6.72 | $14,911.81 |
| 2026-10-29 | $7.31 | $7.36 | $6.95 | $6.96 | $11,722.60 |
| 2026-10-28 | $7.44 | $7.56 | $7.21 | $7.31 | $6,709.63 |
| 2026-10-27 | $7.19 | $7.46 | $7.14 | $7.44 | $9,035.15 |
| 2026-10-26 | $7.45 | $7.54 | $7.13 | $7.14 | $9,562.57 |
| 2026-10-25 | $7.60 | $7.77 | $7.43 | $7.45 | $846.84 |
| 2026-10-24 | $7.59 | $7.77 | $7.39 | $7.60 | $568.28 |
| 2026-10-23 | $7.85 | $8.03 | $7.59 | $7.59 | $8,985.59 |
| 2026-10-22 | $8.26 | $8.26 | $7.73 | $7.85 | $10,471.81 |
| 2026-10-21 | $7.75 | $8.48 | $7.59 | $8.26 | $5,190.81 |
| 2026-10-20 | $7.52 | $8.06 | $7.29 | $7.75 | $1,903.88 |
| 2026-10-19 | $7.24 | $7.84 | $7.24 | $7.52 | $2,022.51 |
| 2026-10-18 | $7.59 | $7.78 | $7.13 | $7.24 | $587.90 |
| 2026-10-17 | $7.65 | $7.78 | $7.38 | $7.59 | $1,422.22 |
| 2026-10-16 | $8.37 | $8.42 | $7.32 | $7.65 | $13,866.02 |
| 2026-10-15 | $7.55 | $8.37 | $7.05 | $8.29 | $8,801.14 |
| 2026-10-14 | $8.17 | $8.74 | $7.64 | $7.79 | $2,048.98 |
| 2026-10-13 | $8.27 | $8.78 | $8.07 | $8.52 | $2,583.83 |
| 2026-10-12 | $9.10 | $9.23 | $8.17 | $8.27 | $5,446.71 |
| 2026-10-11 | $8.78 | $8.82 | $8.60 | $8.80 | $108.54 |
| 2026-10-10 | $8.61 | $8.81 | $8.50 | $8.78 | $872.86 |
| 2026-10-09 | $9.20 | $9.20 | $8.58 | $8.59 | $11,461.39 |
| 2026-10-08 | $8.86 | $9.04 | $8.43 | $8.89 | $10,633.81 |
| 2026-10-07 | $9.49 | $9.52 | $8.86 | $8.95 | $8,554.16 |
| 2026-10-06 | $9.62 | $10.05 | $9.35 | $9.49 | $10,679.19 |
| 2026-10-05 | $9.07 | $9.78 | $9.07 | $9.63 | $8,873.10 |
| 2026-10-04 | $9.44 | $9.71 | $8.88 | $9.33 | $441.06 |
| 2026-10-03 | $9.44 | $9.51 | $9.21 | $9.44 | $162.65 |
| 2026-10-02 | $9.66 | $10.10 | $9.27 | $9.36 | $10,078.86 |
| 2026-10-01 | $9.32 | $9.66 | $9.26 | $9.60 | $10,454.32 |