CurrencyBeacon logo}}

Crypto Rate Dashboard

SharpLink Gaming, Inc (Ondo Tokenized Stock) Price Chart

SBETON/USD
$6.12
0.89%

SBETON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $6.03 $6.15 $6.03 $6.04 $411.45
2026-05-30 $6.15 $6.15 $6.03 $6.03 $234.17
2026-05-29 $6.14 $6.34 $5.93 $6.15 $0.00
2026-05-28 $6.01 $6.21 $5.70 $6.14 $19,393.66
2026-05-27 $6.14 $6.29 $5.96 $6.01 $10,676.33
2026-05-26 $6.25 $6.48 $6.08 $6.17 $10,770.83
2026-05-25 $6.25 $6.25 $6.03 $6.25 $349.60
2026-05-24 $6.10 $6.25 $6.02 $6.25 $475.16
2026-05-23 $6.21 $6.24 $6.02 $6.10 $395.69
2026-05-22 $6.44 $6.55 $6.08 $6.21 $7,359.69
2026-05-21 $6.31 $6.48 $6.19 $6.44 $15,553.00
2026-05-20 $6.13 $6.44 $6.05 $6.31 $14,549.10
2026-05-19 $6.38 $6.53 $6.08 $6.19 $19,582.37
2026-05-18 $6.65 $6.65 $6.19 $6.38 $25,332.92
2026-05-17 $6.75 $6.75 $6.64 $6.65 $1,775.43
2026-05-16 $6.75 $6.75 $6.63 $6.75 $876.86
2026-05-15 $7.46 $7.46 $6.68 $6.84 $33,342.17
2026-05-14 $7.06 $7.43 $6.91 $7.34 $21,587.36
2026-05-13 $7.21 $7.35 $6.95 $7.03 $29,630.60
2026-05-12 $7.82 $7.82 $7.03 $7.21 $48,252.07
2026-05-11 $7.32 $8.00 $7.28 $7.82 $56,695.98
2026-05-10 $7.45 $7.45 $7.22 $7.22 $1,348.63
2026-05-09 $7.38 $7.45 $7.24 $7.45 $1,391.14
2026-05-08 $7.43 $7.54 $7.20 $7.45 $60,171.80
2026-05-07 $7.72 $7.79 $7.33 $7.43 $66,142.68
2026-05-06 $7.59 $7.95 $7.53 $7.70 $39,253.05
2026-05-05 $7.58 $7.80 $7.46 $7.59 $57,663.80
2026-05-04 $7.16 $7.71 $7.16 $7.58 $49,971.04
2026-05-03 $7.22 $7.33 $7.09 $7.16 $1,167.45
2026-05-02 $7.21 $7.30 $7.09 $7.22 $692.41