DUST Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00726739 | $0.00796568 | $0.00716884 | $0.00722987 | $34,183.84 |
| 2026-10-29 | $0.00749163 | $0.00749163 | $0.00726739 | $0.00726739 | $5,054.92 |
| 2026-10-28 | $0.00743315 | $0.00750353 | $0.00743262 | $0.00749163 | $3,143.38 |
| 2026-10-27 | $0.00741013 | $0.00743315 | $0.00739534 | $0.00743315 | $1,076.72 |
| 2026-10-26 | $0.00743249 | $0.00745217 | $0.00740588 | $0.00741013 | $2,107.84 |
| 2026-10-25 | $0.00745217 | $0.00745679 | $0.00742854 | $0.00743249 | $900.51 |
| 2026-10-24 | $0.00748244 | $0.0074901 | $0.00737612 | $0.00745217 | $2,010.39 |
| 2026-10-23 | $0.00751612 | $0.00755635 | $0.00748244 | $0.00748244 | $1,542.39 |
| 2026-10-22 | $0.00763761 | $0.00763761 | $0.00750796 | $0.00751612 | $2,708.38 |
| 2026-10-21 | $0.00761065 | $0.00766342 | $0.00759761 | $0.00763761 | $1,623.67 |
| 2026-10-20 | $0.00755011 | $0.00765441 | $0.00753333 | $0.00761065 | $3,743.92 |
| 2026-10-19 | $0.00750571 | $0.00757312 | $0.00750571 | $0.00755011 | $1,693.63 |
| 2026-10-18 | $0.00749007 | $0.00753025 | $0.00743946 | $0.00750571 | $2,639.24 |
| 2026-10-17 | $0.00751816 | $0.00754635 | $0.00746742 | $0.00749007 | $1,513.63 |
| 2026-10-16 | $0.00755232 | $0.00780634 | $0.00749661 | $0.00751816 | $10,690.00 |
| 2026-10-15 | $0.00753082 | $0.00755232 | $0.00743273 | $0.00755232 | $5,222.06 |
| 2026-10-14 | $0.0075674 | $0.0075843 | $0.00748424 | $0.00753082 | $3,233.50 |
| 2026-10-13 | $0.00753712 | $0.00760006 | $0.00742973 | $0.0075674 | $5,172.41 |
| 2026-10-12 | $0.00773178 | $0.00777834 | $0.00753712 | $0.00753712 | $2,871.20 |
| 2026-10-11 | $0.00771684 | $0.00775613 | $0.00770153 | $0.00773178 | $1,577.18 |
| 2026-10-10 | $0.00767762 | $0.00771684 | $0.00767762 | $0.00771684 | $340.80 |
| 2026-10-09 | $0.00767742 | $0.00774186 | $0.00766003 | $0.00767762 | $1,789.31 |
| 2026-10-08 | $0.008016 | $0.00802663 | $0.00757611 | $0.00767742 | $4,509.70 |
| 2026-10-07 | $0.00814031 | $0.00814031 | $0.00797815 | $0.008016 | $3,656.29 |
| 2026-10-06 | $0.0081382 | $0.00814981 | $0.00811208 | $0.00814031 | $1,336.60 |
| 2026-10-05 | $0.00815955 | $0.00815955 | $0.00811115 | $0.0081382 | $1,698.15 |
| 2026-10-04 | $0.00809459 | $0.00815955 | $0.00809459 | $0.00815955 | $690.27 |
| 2026-10-03 | $0.0080638 | $0.00809459 | $0.0080638 | $0.00809459 | $636.67 |
| 2026-10-02 | $0.00801649 | $0.00822208 | $0.00801649 | $0.0080638 | $4,959.17 |
| 2026-10-01 | $0.00801774 | $0.00806827 | $0.00800159 | $0.00801649 | $1,724.65 |