LIKE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004929 | $0.0004929 | $0.00048471 | $0.00048481 | $290.60 |
| 2026-10-29 | $0.00047323 | $0.00050581 | $0.00047323 | $0.0004929 | $2,976.49 |
| 2026-10-28 | $0.00047736 | $0.0004775 | $0.0004729 | $0.00047323 | $144.29 |
| 2026-10-27 | $0.00047645 | $0.00047736 | $0.00047645 | $0.00047736 | $27.69 |
| 2026-10-26 | $0.00047705 | $0.00047705 | $0.00047645 | $0.00047645 | $26.36 |
| 2026-10-25 | $0.00047457 | $0.00047707 | $0.00047437 | $0.00047705 | $88.52 |
| 2026-10-24 | $0.00050274 | $0.00050277 | $0.00047301 | $0.00047457 | $1,380.45 |
| 2026-10-23 | $0.00051075 | $0.00051081 | $0.00050272 | $0.00050272 | $406.58 |
| 2026-10-22 | $0.00053011 | $0.00053424 | $0.00050955 | $0.00051075 | $2,749.93 |
| 2026-10-21 | $0.00051481 | $0.00053011 | $0.00051335 | $0.00053011 | $867.71 |
| 2026-10-20 | $0.00050994 | $0.00051487 | $0.00050989 | $0.00051481 | $134.00 |
| 2026-10-19 | $0.00050298 | $0.00050998 | $0.00050298 | $0.00050994 | $199.01 |
| 2026-10-18 | $0.00049021 | $0.00050797 | $0.0004883 | $0.00050298 | $2,334.50 |
| 2026-10-17 | $0.00048906 | $0.00049305 | $0.00048906 | $0.00049021 | $208.14 |
| 2026-10-16 | $0.00049307 | $0.00049307 | $0.00048445 | $0.00048906 | $671.71 |
| 2026-10-15 | $0.00050158 | $0.00050158 | $0.00049271 | $0.00049307 | $1,158.88 |
| 2026-10-14 | $0.00050112 | $0.00050158 | $0.00049721 | $0.00050158 | $269.18 |
| 2026-10-13 | $0.00052215 | $0.00052221 | $0.00050101 | $0.00050112 | $870.10 |
| 2026-10-12 | $0.00050083 | $0.00052253 | $0.00050083 | $0.00052215 | $728.05 |
| 2026-10-11 | $0.00053061 | $0.00053334 | $0.00049717 | $0.00050083 | $1,365.15 |
| 2026-10-10 | $0.00052748 | $0.00053196 | $0.00052659 | $0.00053061 | $444.51 |
| 2026-10-09 | $0.00053378 | $0.0005348 | $0.00052443 | $0.00052748 | $860.14 |
| 2026-10-08 | $0.00054579 | $0.0005458 | $0.00053364 | $0.00053378 | $574.03 |
| 2026-10-07 | $0.00054981 | $0.00054981 | $0.00053977 | $0.00054579 | $644.43 |
| 2026-10-06 | $0.00054889 | $0.00055701 | $0.00054889 | $0.00054981 | $440.90 |
| 2026-10-05 | $0.00054327 | $0.00055186 | $0.00054327 | $0.00054889 | $343.84 |
| 2026-10-04 | $0.00054008 | $0.00054328 | $0.00053908 | $0.00054327 | $308.68 |
| 2026-10-03 | $0.00055083 | $0.00055106 | $0.00053933 | $0.00054008 | $534.23 |
| 2026-10-02 | $0.00055918 | $0.00056033 | $0.00055081 | $0.00055083 | $342.97 |
| 2026-10-01 | $0.00055722 | $0.00056085 | $0.00055291 | $0.00055918 | $367.25 |