XMS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00023986 | $0.00024594 | $0.00023505 | $0.00024251 | $90.88 |
| 2026-10-29 | $0.00025646 | $0.00025746 | $0.00023516 | $0.00024 | $120.66 |
| 2026-10-28 | $0.00025305 | $0.00025699 | $0.00025216 | $0.00025627 | $38.84 |
| 2026-10-27 | $0.00025174 | $0.00025556 | $0.00024876 | $0.00025314 | $24.54 |
| 2026-10-26 | $0.00025012 | $0.00025412 | $0.00024839 | $0.00025164 | $21.81 |
| 2026-10-25 | $0.00025082 | $0.00025358 | $0.00024922 | $0.00025004 | $20.49 |
| 2026-10-24 | $0.00025163 | $0.00025238 | $0.00024485 | $0.00025131 | $35.93 |
| 2026-10-23 | $0.00024938 | $0.0002542 | $0.00024877 | $0.00025175 | $25.58 |
| 2026-10-22 | $0.00025253 | $0.00025343 | $0.00024751 | $0.00024947 | $26.30 |
| 2026-10-21 | $0.00025146 | $0.0002542 | $0.00025099 | $0.00025246 | $14.52 |
| 2026-10-20 | $0.0002489 | $0.00025195 | $0.00024665 | $0.00025147 | $17.50 |
| 2026-10-19 | $0.00024644 | $0.00024949 | $0.00024602 | $0.00024888 | $14.05 |
| 2026-10-18 | $0.00024565 | $0.00024756 | $0.00024183 | $0.00024626 | $30.01 |
| 2026-10-17 | $0.0002465 | $0.00024703 | $0.00024371 | $0.00024567 | $12.92 |
| 2026-10-16 | $0.00024796 | $0.00024998 | $0.0002445 | $0.00024661 | $6.76 |
| 2026-10-15 | $0.00024798 | $0.00024965 | $0.00024239 | $0.00024791 | $21.80 |
| 2026-10-14 | $0.00025183 | $0.00025348 | $0.00024693 | $0.00024781 | $1.26 |
| 2026-10-13 | $0.00025022 | $0.00025371 | $0.00024759 | $0.00025182 | $41.68 |
| 2026-10-12 | $0.00025555 | $0.00025656 | $0.00025013 | $0.00025013 | $19.77 |
| 2026-10-11 | $0.00025443 | $0.00025687 | $0.00025279 | $0.00025552 | $5.32 |
| 2026-10-10 | $0.00025219 | $0.00025546 | $0.00025208 | $0.00025445 | $13.41 |
| 2026-10-09 | $0.00025042 | $0.00025329 | $0.00024961 | $0.00025239 | $6.03 |
| 2026-10-08 | $0.00025993 | $0.00026109 | $0.00024578 | $0.00025033 | $84.64 |
| 2026-10-07 | $0.00026115 | $0.0002612 | $0.00025483 | $0.00025995 | $41.54 |
| 2026-10-06 | $0.00026357 | $0.00026502 | $0.00026093 | $0.00026134 | $18.27 |
| 2026-10-05 | $0.00026708 | $0.00027107 | $0.0002633 | $0.00026376 | $58.69 |
| 2026-10-04 | $0.00026456 | $0.00026749 | $0.00026292 | $0.00026709 | $13.19 |
| 2026-10-03 | $0.00026034 | $0.00026608 | $0.00025924 | $0.00026452 | $30.01 |
| 2026-10-02 | $0.00026001 | $0.00026363 | $0.00025768 | $0.00026037 | $23.43 |
| 2026-10-01 | $0.0002591 | $0.00026079 | $0.00025744 | $0.00025988 | $1.36 |