JetTon Game Price Chart - CurrencyBeacon

JETTON Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.157	$0.15745	$0.152	$0.15405	$13,520.56
2025-02-18	$0.1593	$0.16035	$0.15025	$0.1571	$15,326.86
2025-02-17	$0.1573	$0.18355	$0.15725	$0.15935	$23,350.40
2025-02-16	$0.1599	$0.1616	$0.15715	$0.1573	$13,991.73
2025-02-15	$0.1651	$0.16565	$0.15675	$0.1599	$14,336.76
2025-02-14	$0.1582	$0.16995	$0.1579	$0.1657	$15,670.93
2025-02-13	$0.15915	$0.16135	$0.1535	$0.1583	$14,551.07
2025-02-12	$0.1559	$0.16065	$0.1507	$0.1594	$13,516.20
2025-02-11	$0.15615	$0.1574	$0.15465	$0.1554	$13,350.60
2025-02-10	$0.155	$0.16165	$0.153	$0.15655	$15,844.42
2025-02-09	$0.1558	$0.1605	$0.1534	$0.15505	$14,180.28
2025-02-08	$0.1685	$0.1689	$0.1551	$0.1558	$16,606.62
2025-02-07	$0.1697	$0.17285	$0.16795	$0.16855	$13,521.70
2025-02-06	$0.17	$0.17385	$0.1692	$0.1707	$13,682.38
2025-02-05	$0.17015	$0.1855	$0.16855	$0.17	$15,536.92
2025-02-04	$0.17955	$0.18185	$0.1676	$0.17025	$16,834.61
2025-02-03	$0.18485	$0.18485	$0.15685	$0.17955	$21,831.05
2025-02-02	$0.2035	$0.2111	$0.18365	$0.18425	$21,500.40
2025-02-01	$0.20835	$0.2157	$0.2002	$0.20345	$14,042.48
2025-01-31	$0.2092	$0.2139	$0.2037	$0.20835	$14,087.05
2025-01-30	$0.2131	$0.214	$0.20795	$0.20925	$13,022.77
2025-01-29	$0.2088	$0.2168	$0.20865	$0.2131	$15,265.89
2025-01-28	$0.20825	$0.2165	$0.2071	$0.20875	$12,913.43
2025-01-27	$0.1998	$0.2113	$0.1921	$0.20825	$15,891.36
2025-01-26	$0.2007	$0.21395	$0.19935	$0.1996	$18,106.69
2025-01-25	$0.19795	$0.20295	$0.18915	$0.20275	$17,164.05
2025-01-24	$0.18705	$0.20145	$0.17655	$0.19815	$17,670.62
2025-01-23	$0.17725	$0.1861	$0.1723	$0.184	$17,339.09
2025-01-22	$0.1673	$0.1784	$0.167	$0.1772	$15,463.51
2025-01-21	$0.1644	$0.1746	$0.16385	$0.1674	$14,183.36