JETTON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01756 | $0.01757 | $0.01746 | $0.01746 | $60,182.16 |
| 2026-10-29 | $0.01784 | $0.01784 | $0.01753 | $0.01753 | $64,557.30 |
| 2026-10-28 | $0.01803 | $0.01805 | $0.01766 | $0.01784 | $63,237.80 |
| 2026-10-27 | $0.01809 | $0.01811 | $0.018 | $0.01803 | $63,707.70 |
| 2026-10-26 | $0.01814 | $0.01814 | $0.01806 | $0.01811 | $61,354.53 |
| 2026-10-25 | $0.01814 | $0.01816 | $0.0181 | $0.01813 | $65,945.59 |
| 2026-10-24 | $0.01827 | $0.01833 | $0.0181 | $0.01812 | $55,748.78 |
| 2026-10-23 | $0.01847 | $0.01847 | $0.0181 | $0.01827 | $47,544.45 |
| 2026-10-22 | $0.0185 | $0.01853 | $0.01842 | $0.01847 | $53,773.53 |
| 2026-10-21 | $0.0185 | $0.01853 | $0.01847 | $0.01852 | $56,292.47 |
| 2026-10-20 | $0.01852 | $0.01855 | $0.01848 | $0.01853 | $44,537.95 |
| 2026-10-19 | $0.01856 | $0.01856 | $0.01851 | $0.01852 | $59,937.11 |
| 2026-10-18 | $0.01863 | $0.01865 | $0.01851 | $0.01856 | $58,599.40 |
| 2026-10-17 | $0.01869 | $0.0187 | $0.0186 | $0.01865 | $59,674.86 |
| 2026-10-16 | $0.01863 | $0.01871 | $0.01863 | $0.0187 | $56,354.99 |
| 2026-10-15 | $0.01871 | $0.01871 | $0.01862 | $0.01865 | $57,734.04 |
| 2026-10-14 | $0.01874 | $0.01879 | $0.01866 | $0.01869 | $55,437.04 |
| 2026-10-13 | $0.01878 | $0.01878 | $0.01874 | $0.01877 | $63,800.76 |
| 2026-10-12 | $0.01896 | $0.02041 | $0.01874 | $0.01875 | $64,517.09 |
| 2026-10-11 | $0.01896 | $0.01897 | $0.01891 | $0.01896 | $53,582.16 |
| 2026-10-10 | $0.01961 | $0.01978 | $0.01891 | $0.01896 | $52,973.53 |
| 2026-10-09 | $0.01972 | $0.01998 | $0.01932 | $0.01957 | $71,337.07 |
| 2026-10-08 | $0.01998 | $0.02002 | $0.01968 | $0.01973 | $57,663.44 |
| 2026-10-07 | $0.02036 | $0.0204 | $0.01996 | $0.02002 | $70,382.17 |
| 2026-10-06 | $0.02012 | $0.02069 | $0.02006 | $0.02039 | $66,538.97 |
| 2026-10-05 | $0.02029 | $0.02103 | $0.02007 | $0.02012 | $73,184.63 |
| 2026-10-04 | $0.02031 | $0.02034 | $0.02027 | $0.02028 | $65,485.87 |
| 2026-10-03 | $0.0204 | $0.0204 | $0.02028 | $0.02029 | $65,874.65 |
| 2026-10-02 | $0.02042 | $0.02049 | $0.02034 | $0.02036 | $64,833.16 |
| 2026-10-01 | $0.02034 | $0.02042 | $0.02029 | $0.02038 | $66,140.17 |