CLND Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.03142 | $0.0349 | $0.03127 | $0.0349 | $75.83 |
| 2026-10-29 | $0.0349 | $0.0349 | $0.03142 | $0.03142 | $42.53 |
| 2026-10-28 | $0.035 | $0.035 | $0.02701 | $0.0349 | $219.58 |
| 2026-10-27 | $0.03497 | $0.035 | $0.03125 | $0.035 | $54.56 |
| 2026-10-26 | $0.0375 | $0.0375 | $0.02963 | $0.03497 | $98.10 |
| 2026-10-25 | $0.0322 | $0.039 | $0.0235 | $0.0375 | $550.57 |
| 2026-10-24 | $0.0322 | $0.0322 | $0.03 | $0.0322 | $12.43 |
| 2026-10-23 | $0.03018 | $0.0322 | $0.03018 | $0.0322 | $7.55 |
| 2026-10-22 | $0.032 | $0.032 | $0.03018 | $0.03018 | $3.66 |
| 2026-10-21 | $0.0336 | $0.0336 | $0.03026 | $0.032 | $26.38 |
| 2026-10-20 | $0.033 | $0.0336 | $0.03021 | $0.0336 | $55.41 |
| 2026-10-19 | $0.03142 | $0.033 | $0.03142 | $0.033 | $6.18 |
| 2026-10-18 | $0.033 | $0.0337 | $0.02939 | $0.03142 | $87.17 |
| 2026-10-17 | $0.0322 | $0.033 | $0.03052 | $0.033 | $46.37 |
| 2026-10-16 | $0.03302 | $0.03309 | $0.02929 | $0.0322 | $70.11 |
| 2026-10-15 | $0.03231 | $0.03302 | $0.02515 | $0.03302 | $143.77 |
| 2026-10-14 | $0.02963 | $0.03375 | $0.0225 | $0.03231 | $302.70 |
| 2026-10-13 | $0.032 | $0.03998 | $0.01901 | $0.02963 | $1,380.28 |
| 2026-10-12 | $0.03333 | $0.04 | $0.01767 | $0.04 | $2,038.01 |
| 2026-10-11 | $0.03833 | $0.03833 | $0.03008 | $0.03333 | $285.74 |
| 2026-10-10 | $0.0346 | $0.0523 | $0.03363 | $0.03833 | $7,798.37 |
| 2026-10-09 | $0.0349 | $0.0349 | $0.0346 | $0.0346 | $7.56 |
| 2026-10-08 | $0.0359 | $0.0359 | $0.03444 | $0.0349 | $9.98 |
| 2026-10-07 | $0.03783 | $0.03783 | $0.03511 | $0.0359 | $92.59 |
| 2026-10-06 | $0.03777 | $0.03783 | $0.03777 | $0.03783 | $52.03 |
| 2026-10-05 | $0.03777 | $0.03777 | $0.03777 | $0.03777 | $0.00 |
| 2026-10-04 | $0.0377 | $0.03777 | $0.0374 | $0.03777 | $8.90 |
| 2026-10-03 | $0.03777 | $0.03777 | $0.03722 | $0.0377 | $7.28 |
| 2026-10-02 | $0.0377 | $0.03779 | $0.03666 | $0.03777 | $11.34 |
| 2026-10-01 | $0.03781 | $0.03781 | $0.03611 | $0.0377 | $28.13 |