URAON Historical USD Price
Daily close · Mar 24, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $36.17 | $36.21 | $33.19 | $33.88 | $243,865.51 |
| 2026-10-29 | $36.40 | $36.56 | $35.33 | $35.58 | $246,535.61 |
| 2026-10-28 | $36.28 | $36.60 | $35.98 | $36.60 | $251,842.20 |
| 2026-10-27 | $35.13 | $36.25 | $34.46 | $36.17 | $262,843.51 |
| 2026-10-26 | $34.11 | $34.59 | $33.86 | $34.39 | $250,898.86 |
| 2026-10-25 | $34.15 | $34.24 | $34.08 | $34.12 | $233,885.69 |
| 2026-10-24 | $34.09 | $34.22 | $34.05 | $34.19 | $245,784.53 |
| 2026-10-23 | $34.35 | $34.50 | $33.59 | $34.18 | $248,056.43 |
| 2026-10-22 | $36.22 | $36.22 | $34.14 | $34.22 | $243,400.13 |
| 2026-10-21 | $35.46 | $35.81 | $35.09 | $35.41 | $237,327.25 |
| 2026-10-20 | $35.36 | $35.87 | $34.76 | $35.56 | $256,464.45 |
| 2026-10-19 | $35.55 | $36.33 | $35.28 | $35.58 | $245,620.41 |
| 2026-10-18 | $35.50 | $35.57 | $35.40 | $35.47 | $248,936.51 |
| 2026-10-17 | $35.33 | $35.58 | $35.24 | $35.46 | $243,105.45 |
| 2026-10-16 | $36.03 | $36.54 | $35.18 | $35.36 | $236,020.21 |
| 2026-10-15 | $35.71 | $36.23 | $34.43 | $36.19 | $250,948.06 |
| 2026-10-14 | $37.88 | $37.88 | $35.41 | $35.52 | $232,341.60 |
| 2026-10-13 | $37.85 | $38.00 | $37.33 | $37.81 | $247,524.47 |
| 2026-10-12 | $38.94 | $39.05 | $37.71 | $37.92 | $240,239.26 |
| 2026-10-11 | $38.97 | $39.00 | $38.78 | $38.96 | $240,085.54 |
| 2026-10-10 | $38.89 | $39.00 | $38.80 | $38.93 | $245,001.38 |
| 2026-10-09 | $39.01 | $39.27 | $38.60 | $38.82 | $230,682.68 |
| 2026-10-08 | $39.95 | $40.28 | $38.18 | $38.62 | $240,082.78 |
| 2026-10-07 | $42.42 | $42.56 | $39.78 | $39.96 | $239,059.51 |
| 2026-10-06 | $40.02 | $42.45 | $39.99 | $42.45 | $253,812.94 |
| 2026-10-05 | $39.94 | $40.45 | $39.73 | $40.10 | $250,069.28 |
| 2026-10-04 | $39.97 | $40.09 | $39.92 | $40.06 | $238,976.40 |
| 2026-10-03 | $39.96 | $40.08 | $39.92 | $40.05 | $239,992.73 |
| 2026-10-02 | $40.06 | $40.40 | $39.51 | $39.97 | $236,548.76 |
| 2026-10-01 | $40.29 | $40.47 | $39.02 | $39.87 | $243,791.92 |