EBULL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001633 | $0.00001656 | $0.0000155 | $0.00001642 | $1,059.02 |
| 2026-10-29 | $0.00001782 | $0.00001802 | $0.00001632 | $0.00001632 | $2,981.30 |
| 2026-10-28 | $0.00001817 | $0.0000183 | $0.00001762 | $0.00001781 | $145.92 |
| 2026-10-27 | $0.00001832 | $0.00001861 | $0.00001813 | $0.00001818 | $825.44 |
| 2026-10-26 | $0.00001838 | $0.00001846 | $0.00001811 | $0.00001831 | $83.79 |
| 2026-10-25 | $0.00001713 | $0.00001872 | $0.00001707 | $0.00001838 | $1,282.39 |
| 2026-10-24 | $0.0000171 | $0.0000173 | $0.00001652 | $0.00001715 | $1,559.25 |
| 2026-10-23 | $0.00001666 | $0.00001711 | $0.0000166 | $0.00001711 | $954.95 |
| 2026-10-22 | $0.00001734 | $0.00001739 | $0.00001656 | $0.00001667 | $91.39 |
| 2026-10-21 | $0.00001737 | $0.00001766 | $0.00001709 | $0.00001733 | $43.65 |
| 2026-10-20 | $0.00001734 | $0.00001822 | $0.00001714 | $0.00001738 | $1,079.09 |
| 2026-10-19 | $0.00001816 | $0.00001832 | $0.0000162 | $0.00001735 | $4,733.67 |
| 2026-10-18 | $0.00001907 | $0.00001928 | $0.000018 | $0.00001816 | $1,156.41 |
| 2026-10-17 | $0.00001941 | $0.00001941 | $0.00001885 | $0.00001907 | $164.08 |
| 2026-10-16 | $0.00001956 | $0.00001993 | $0.0000192 | $0.00001941 | $29.28 |
| 2026-10-15 | $0.0000194 | $0.00001974 | $0.00001866 | $0.00001957 | $159.09 |
| 2026-10-14 | $0.00001955 | $0.00002006 | $0.00001921 | $0.00001938 | $818.00 |
| 2026-10-13 | $0.00001916 | $0.00001985 | $0.00001893 | $0.00001954 | $5.58 |
| 2026-10-12 | $0.00001889 | $0.00002003 | $0.00001887 | $0.00001914 | $1,202.10 |
| 2026-10-11 | $0.00001863 | $0.00001902 | $0.00001861 | $0.00001889 | $58.36 |
| 2026-10-10 | $0.00001837 | $0.00001872 | $0.00001836 | $0.00001863 | $36.50 |
| 2026-10-09 | $0.00001776 | $0.00001853 | $0.00001776 | $0.00001838 | $621.94 |
| 2026-10-08 | $0.00001829 | $0.00001838 | $0.00001639 | $0.00001774 | $2,775.09 |
| 2026-10-07 | $0.00001928 | $0.0000193 | $0.0000181 | $0.00001831 | $505.62 |
| 2026-10-06 | $0.00001983 | $0.0000199 | $0.00001919 | $0.00001929 | $826.32 |
| 2026-10-05 | $0.00002033 | $0.00002041 | $0.00001964 | $0.00001984 | $392.89 |
| 2026-10-04 | $0.00002033 | $0.00002048 | $0.00001995 | $0.00002033 | $613.29 |
| 2026-10-03 | $0.0000202 | $0.00002037 | $0.0000202 | $0.00002033 | $2.50 |
| 2026-10-02 | $0.00002003 | $0.00002097 | $0.00002 | $0.00002022 | $719.01 |
| 2026-10-01 | $0.00002053 | $0.00002057 | $0.00001981 | $0.00002004 | $622.74 |