UPDOG Historical USD Price
Daily close · Sep 24, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $33.43 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $27.12 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.31 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.37 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $8.84 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $478.63 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.75 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.89 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $8.45 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $11.80 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $11.86 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $11.99 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $12.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $12.19 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.04 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $12.39 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $12.33 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $12.20 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $12.09 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $12.69 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $12.81 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $12.93 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $13.07 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.94 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.60 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.61 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.58 |