KOKOK Historical USD Price
Daily close · Jul 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00056932 | $0.00057659 | $0.00054432 | $0.00055769 | $119,828.49 |
| 2026-10-29 | $0.00060447 | $0.00060447 | $0.00056071 | $0.00056932 | $162,023.80 |
| 2026-10-28 | $0.00061431 | $0.00062168 | $0.00059074 | $0.00060507 | $186,594.80 |
| 2026-10-27 | $0.0006286 | $0.0006286 | $0.00061431 | $0.00061431 | $46,872.65 |
| 2026-10-26 | $0.00063794 | $0.00063794 | $0.0006286 | $0.0006286 | $212,401.60 |
| 2026-10-25 | $0.00064745 | $0.00065167 | $0.00063794 | $0.00063794 | $182,190.35 |
| 2026-10-24 | $0.00068019 | $0.00068019 | $0.0006355 | $0.00064745 | $240,498.93 |
| 2026-10-23 | $0.00067487 | $0.00068282 | $0.00067487 | $0.00068019 | $8,334.55 |
| 2026-10-22 | $0.00069904 | $0.0007014 | $0.00067444 | $0.00067487 | $107,067.48 |
| 2026-10-21 | $0.00070871 | $0.00071031 | $0.00069675 | $0.00069904 | $70,038.19 |
| 2026-10-20 | $0.00068931 | $0.00070871 | $0.00068795 | $0.00070871 | $112,143.66 |
| 2026-10-19 | $0.00068234 | $0.0007062 | $0.00068234 | $0.00068931 | $29,893.17 |
| 2026-10-18 | $0.00069779 | $0.00070188 | $0.00068042 | $0.00068234 | $95,950.98 |
| 2026-10-17 | $0.0006974 | $0.00071441 | $0.00069622 | $0.00069779 | $378,770.35 |
| 2026-10-16 | $0.00069482 | $0.00071713 | $0.00068935 | $0.0006974 | $157,548.30 |
| 2026-10-15 | $0.00069825 | $0.00069825 | $0.00067048 | $0.00069482 | $93,318.46 |
| 2026-10-14 | $0.00070392 | $0.00071136 | $0.00069698 | $0.00069825 | $100,526.01 |
| 2026-10-13 | $0.00070641 | $0.00070737 | $0.00067849 | $0.00070392 | $387,375.23 |
| 2026-10-12 | $0.00073954 | $0.00074261 | $0.00070641 | $0.00070641 | $98,653.28 |
| 2026-10-11 | $0.00073265 | $0.00073954 | $0.00072722 | $0.00073954 | $25,438.37 |
| 2026-10-10 | $0.00071234 | $0.00073662 | $0.00071234 | $0.00073265 | $308,306.91 |
| 2026-10-09 | $0.00071557 | $0.00071984 | $0.00070972 | $0.00071234 | $163,304.81 |
| 2026-10-08 | $0.00076489 | $0.0007695 | $0.00069802 | $0.00071557 | $1.44M |
| 2026-10-07 | $0.00081082 | $0.00081082 | $0.00076201 | $0.00076489 | $1.96M |
| 2026-10-06 | $0.0008135 | $0.0008135 | $0.00079996 | $0.00081154 | $175,698.99 |
| 2026-10-05 | $0.00080289 | $0.0008135 | $0.00080289 | $0.0008135 | $38,787.15 |
| 2026-10-04 | $0.00078826 | $0.00080289 | $0.00078738 | $0.00080289 | $184,100.68 |
| 2026-10-03 | $0.00078865 | $0.00078865 | $0.0007819 | $0.00078826 | $140,528.65 |
| 2026-10-02 | $0.00080236 | $0.00085545 | $0.00078865 | $0.00078865 | $1.08M |
| 2026-10-01 | $0.00082399 | $0.00082399 | $0.00080236 | $0.00080236 | $1,438.64 |