KOKOK Historical USD Price
Daily close · Jul 22, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.000751 | $0.000751 | $0.000713 | $0.000716 | $45,830.65 |
| 2026-09-12 | $0.000775 | $0.000775 | $0.000745 | $0.000751 | $44,127.71 |
| 2026-09-11 | $0.000734 | $0.000776 | $0.000729 | $0.000775 | $56,826.85 |
| 2026-09-10 | $0.000848 | $0.000855 | $0.000731 | $0.000734 | $195,959.68 |
| 2026-09-09 | $0.000882 | $0.000889 | $0.000847 | $0.000848 | $89,346.26 |
| 2026-09-08 | $0.000891 | $0.000893 | $0.000873 | $0.000882 | $18,394.79 |
| 2026-09-07 | $0.000855 | $0.000912 | $0.000843 | $0.000891 | $160,506.34 |
| 2026-09-06 | $0.000841 | $0.000862 | $0.000841 | $0.00085 | $35,363.93 |
| 2026-09-05 | $0.000827 | $0.000843 | $0.000813 | $0.000841 | $86,062.59 |
| 2026-09-04 | $0.000887 | $0.000887 | $0.000824 | $0.000827 | $229,139.64 |
| 2026-09-03 | $0.000843 | $0.000892 | $0.000843 | $0.000887 | $71,894.81 |
| 2026-09-02 | $0.000933 | $0.000933 | $0.000827 | $0.000843 | $169,997.86 |
| 2026-09-01 | $0.000965 | $0.000973 | $0.000921 | $0.000933 | $55,825.43 |
| 2026-08-31 | $0.000967 | $0.000991 | $0.000965 | $0.000965 | $80,565.21 |
| 2026-08-30 | $0.001004 | $0.001015 | $0.000965 | $0.000966 | $20,480.55 |
| 2026-08-29 | $0.00099 | $0.001004 | $0.000985 | $0.001004 | $3,361.14 |
| 2026-08-28 | $0.001072 | $0.001072 | $0.000986 | $0.00099 | $79,325.98 |
| 2026-08-27 | $0.000952 | $0.001072 | $0.000944 | $0.001072 | $140,013.89 |
| 2026-08-26 | $0.00097 | $0.00097 | $0.000901 | $0.000952 | $237,686.54 |
| 2026-08-25 | $0.001012 | $0.001055 | $0.000968 | $0.00097 | $86,200.59 |
| 2026-08-24 | $0.000949 | $0.001009 | $0.000931 | $0.001008 | $118,123.29 |
| 2026-08-23 | $0.001109 | $0.001144 | $0.000866 | $0.000949 | $468,688.23 |
| 2026-08-22 | $0.001286 | $0.001398 | $0.001103 | $0.001109 | $457,657.13 |
| 2026-08-21 | $0.001045 | $0.00131 | $0.001045 | $0.001287 | $435,948.25 |
| 2026-08-20 | $0.00105 | $0.001059 | $0.001024 | $0.001048 | $53,939.90 |
| 2026-08-19 | $0.000793 | $0.001065 | $0.000787 | $0.00105 | $239,844.87 |
| 2026-08-18 | $0.00088 | $0.000881 | $0.000791 | $0.000795 | $177,590.25 |
| 2026-08-17 | $0.000872 | $0.000881 | $0.000869 | $0.00088 | $13,747.29 |
| 2026-08-16 | $0.000914 | $0.000916 | $0.000872 | $0.000872 | $47,081.85 |
| 2026-08-15 | $0.000893 | $0.000919 | $0.000893 | $0.000914 | $21,148.44 |