BARSIK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00010898 | $0.00011978 | $0.00010305 | $0.000105 | $126.94 |
| 2026-10-29 | $0.00012124 | $0.00018839 | $0.00010302 | $0.00010898 | $2,070.72 |
| 2026-10-28 | $0.00012691 | $0.0001896 | $0.00010978 | $0.00012124 | $3,352.10 |
| 2026-10-27 | $0.00012726 | $0.00013202 | $0.00012329 | $0.00012691 | $34.31 |
| 2026-10-26 | $0.00012726 | $0.00012726 | $0.00011965 | $0.00012726 | $49.01 |
| 2026-10-25 | $0.00013236 | $0.00013236 | $0.00012726 | $0.00012726 | $11.24 |
| 2026-10-24 | $0.0001251 | $0.00013236 | $0.0001251 | $0.00013236 | $99.99 |
| 2026-10-23 | $0.00013239 | $0.00014279 | $0.0001226 | $0.0001246 | $133.34 |
| 2026-10-22 | $0.00013732 | $0.00014315 | $0.00012666 | $0.00013239 | $329.46 |
| 2026-10-21 | $0.00013332 | $0.00014316 | $0.00013231 | $0.00013732 | $266.14 |
| 2026-10-20 | $0.00012716 | $0.00013333 | $0.00012716 | $0.00013332 | $94.66 |
| 2026-10-19 | $0.0001282 | $0.00013331 | $0.00012316 | $0.00012666 | $408,442.82 |
| 2026-10-18 | $0.00012822 | $0.00012822 | $0.00011761 | $0.0001282 | $413,357.76 |
| 2026-10-17 | $0.00012821 | $0.0001372 | $0.00012821 | $0.00012822 | $413,395.82 |
| 2026-10-16 | $0.00012402 | $0.00013129 | $0.00012402 | $0.00012821 | $413,325.87 |
| 2026-10-15 | $0.00013649 | $0.00013848 | $0.00012201 | $0.00012402 | $400,043.38 |
| 2026-10-14 | $0.00013765 | $0.00014276 | $0.00013649 | $0.00013649 | $439,945.97 |
| 2026-10-13 | $0.00014053 | $0.00014053 | $0.0001226 | $0.00013765 | $444,316.69 |
| 2026-10-12 | $0.00015056 | $0.00015056 | $0.00012267 | $0.00014053 | $453,194.41 |
| 2026-10-11 | $0.00015053 | $0.00015056 | $0.00012456 | $0.00015056 | $3.69M |
| 2026-10-10 | $0.00012444 | $0.00015054 | $0.000122 | $0.00015053 | $506.25 |
| 2026-10-09 | $0.00014 | $0.0001617 | $0.00012444 | $0.00012444 | $722.74 |
| 2026-10-08 | $0.0001386 | $0.00016372 | $0.00013738 | $0.00014 | $63.74 |
| 2026-10-07 | $0.00015471 | $0.00016623 | $0.0001386 | $0.0001386 | $681,303.93 |
| 2026-10-06 | $0.0001798 | $0.00018403 | $0.00015471 | $0.00015471 | $760,406.27 |
| 2026-10-05 | $0.00019226 | $0.00019229 | $0.0001798 | $0.0001798 | $883,413.91 |
| 2026-10-04 | $0.00017984 | $0.0001999 | $0.00017984 | $0.00019226 | $944,443.06 |
| 2026-10-03 | $0.00019307 | $0.00019586 | $0.00017984 | $0.00017984 | $883,971.97 |
| 2026-10-02 | $0.00016823 | $0.00023787 | $0.00016822 | $0.00019307 | $949,688.35 |
| 2026-10-01 | $0.0001715 | $0.00017492 | $0.00016288 | $0.00016288 | $800,058.54 |