WAM Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021629 | $0.00021629 | $0.00020783 | $0.00020783 | $1,112.37 |
| 2026-10-29 | $0.00021399 | $0.00021629 | $0.00021162 | $0.00021629 | $229.20 |
| 2026-10-28 | $0.00021844 | $0.00021954 | $0.00021399 | $0.00021399 | $1,881.79 |
| 2026-10-27 | $0.00021991 | $0.0002202 | $0.00021839 | $0.00021844 | $1,190.57 |
| 2026-10-26 | $0.00022922 | $0.00022923 | $0.00021991 | $0.00021991 | $2,217.15 |
| 2026-10-25 | $0.00022903 | $0.00023045 | $0.00022889 | $0.00022922 | $1,179.31 |
| 2026-10-24 | $0.00023138 | $0.00023293 | $0.00022903 | $0.00022903 | $1,755.10 |
| 2026-10-23 | $0.00022919 | $0.0002419 | $0.0002274 | $0.00023138 | $3,452.75 |
| 2026-10-22 | $0.00023506 | $0.00023515 | $0.00022585 | $0.00022919 | $1,194.67 |
| 2026-10-21 | $0.00023046 | $0.0002395 | $0.00022976 | $0.00023506 | $1,859.79 |
| 2026-10-20 | $0.00023712 | $0.00023712 | $0.00022783 | $0.00023046 | $1,705.92 |
| 2026-10-19 | $0.00023906 | $0.00023993 | $0.00023712 | $0.00023712 | $272.18 |
| 2026-10-18 | $0.00023172 | $0.00023984 | $0.00023071 | $0.00023906 | $1,589.49 |
| 2026-10-17 | $0.00023023 | $0.00023237 | $0.00022959 | $0.00023172 | $280.00 |
| 2026-10-16 | $0.00024025 | $0.00024025 | $0.000215 | $0.00023023 | $1,665.55 |
| 2026-10-15 | $0.00024395 | $0.00024492 | $0.00023672 | $0.00024025 | $1,759.96 |
| 2026-10-14 | $0.00024086 | $0.00024667 | $0.0002169 | $0.00024395 | $14,057.59 |
| 2026-10-13 | $0.00022691 | $0.0002521 | $0.00022576 | $0.00024086 | $5,992.17 |
| 2026-10-12 | $0.00021374 | $0.00024048 | $0.00021374 | $0.00022691 | $2,537.14 |
| 2026-10-11 | $0.00021245 | $0.00021604 | $0.00021122 | $0.00021374 | $375.86 |
| 2026-10-10 | $0.00023298 | $0.00023298 | $0.00020582 | $0.00021245 | $4,404.53 |
| 2026-10-09 | $0.0002344 | $0.0002344 | $0.00023256 | $0.00023298 | $16.78 |
| 2026-10-08 | $0.00023737 | $0.00024874 | $0.0002234 | $0.0002344 | $1,919.47 |
| 2026-10-07 | $0.0002392 | $0.0002466 | $0.0002348 | $0.00023737 | $559.47 |
| 2026-10-06 | $0.00025377 | $0.000255 | $0.000239 | $0.0002392 | $1,077.60 |
| 2026-10-05 | $0.0002419 | $0.000257 | $0.0002419 | $0.00025377 | $1,517.59 |
| 2026-10-04 | $0.0002467 | $0.0002646 | $0.0002396 | $0.0002419 | $1,398.80 |
| 2026-10-03 | $0.0002541 | $0.0002562 | $0.0002467 | $0.0002467 | $835.10 |
| 2026-10-02 | $0.0002685 | $0.0002761 | $0.0002481 | $0.0002541 | $2,164.53 |
| 2026-10-01 | $0.00026939 | $0.0002815 | $0.0002609 | $0.0002685 | $936.70 |