LEOX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00408512 | $0.00408762 | $0.00396872 | $0.00407147 | $458.82 |
| 2026-10-29 | $0.00428067 | $0.00430596 | $0.00408336 | $0.00408376 | $460.21 |
| 2026-10-28 | $0.00426028 | $0.00431831 | $0.00422135 | $0.00427872 | $482.18 |
| 2026-10-27 | $0.0042145 | $0.0042802 | $0.00417144 | $0.00426418 | $480.54 |
| 2026-10-26 | $0.00428836 | $0.00430064 | $0.00416067 | $0.00421385 | $474.87 |
| 2026-10-25 | $0.00433773 | $0.00436037 | $0.00426841 | $0.00428885 | $3.59 |
| 2026-10-24 | $0.00439209 | $0.00439246 | $0.00421709 | $0.00434193 | $3.64 |
| 2026-10-23 | $0.00439301 | $0.00444617 | $0.0043409 | $0.00439346 | $3.68 |
| 2026-10-22 | $0.00455212 | $0.00456534 | $0.00435249 | $0.00439672 | $3.68 |
| 2026-10-21 | $0.00450387 | $0.00463723 | $0.00448759 | $0.00455001 | $3.81 |
| 2026-10-20 | $0.00443305 | $0.00454656 | $0.00437901 | $0.00450748 | $3.78 |
| 2026-10-19 | $0.004442 | $0.00450568 | $0.00440424 | $0.00443318 | $12.52 |
| 2026-10-18 | $0.00448404 | $0.00453341 | $0.00429573 | $0.00444123 | $4.44 |
| 2026-10-17 | $0.00450536 | $0.00453878 | $0.00437717 | $0.00448532 | $239.21 |
| 2026-10-16 | $0.00454245 | $0.00462848 | $0.00445659 | $0.00450657 | $49.21 |
| 2026-10-15 | $0.00450486 | $0.00458344 | $0.00433303 | $0.00454414 | $49.62 |
| 2026-10-14 | $0.00457267 | $0.00462228 | $0.00439753 | $0.00449931 | $49.13 |
| 2026-10-13 | $0.00448837 | $0.00465043 | $0.00443445 | $0.00457153 | $13.73 |
| 2026-10-12 | $0.00464915 | $0.00471933 | $0.00448379 | $0.00448379 | $35.87 |
| 2026-10-11 | $0.00460073 | $0.00468044 | $0.00457979 | $0.00465031 | $37.20 |
| 2026-10-10 | $0.00457424 | $0.00462224 | $0.0045704 | $0.00460022 | $4.97 |
| 2026-10-09 | $0.00456783 | $0.00462189 | $0.00455338 | $0.00457504 | $56.76 |
| 2026-10-08 | $0.00476268 | $0.00478579 | $0.00446364 | $0.00456141 | $62.98 |
| 2026-10-07 | $0.00501846 | $0.00501936 | $0.00471159 | $0.00476564 | $136.02 |
| 2026-10-06 | $0.00501284 | $0.00514457 | $0.00497795 | $0.0050203 | $273.14 |
| 2026-10-05 | $0.00511509 | $0.00513476 | $0.00501296 | $0.00501518 | $329.08 |
| 2026-10-04 | $0.00502803 | $0.00522942 | $0.00502762 | $0.00511629 | $100.98 |
| 2026-10-03 | $0.00501397 | $0.00504951 | $0.00501157 | $0.00502818 | $69.79 |
| 2026-10-02 | $0.0050687 | $0.0052041 | $0.00499831 | $0.00501673 | $90.18 |
| 2026-10-01 | $0.00506236 | $0.00512899 | $0.00503117 | $0.00507049 | $147.25 |