PINU Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $6.38 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $6.70 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $6.68 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $6.60 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $8.46 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.56 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $17.54 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.78 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.60 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.72 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $3.32 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $3.28 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.26 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.24 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $3.37 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.53 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.55 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.57 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $10.31 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $10.24 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $10.38 |