CurrencyBeacon logo}}

Crypto Rate Dashboard

Arena-Z Price Chart

A2Z/USD
$0.000044
21.89%

A2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00003593 $0.00004104 $0.00003545 $0.00004025 $121,585.56
2026-07-26 $0.00003675 $0.00004354 $0.00003559 $0.0000358 $115,500.22
2026-07-25 $0.00003553 $0.000037 $0.000035 $0.00003698 $45,664.82
2026-07-24 $0.00003603 $0.00003784 $0.00003553 $0.00003553 $44,944.71
2026-07-23 $0.00003613 $0.00004007 $0.00003456 $0.00003603 $98,912.96
2026-07-22 $0.00003797 $0.00003802 $0.00003297 $0.00003614 $109,248.61
2026-07-21 $0.00003813 $0.00003874 $0.00003592 $0.00003797 $74,147.77
2026-07-20 $0.00003793 $0.0000425 $0.00003617 $0.00003813 $89,597.61
2026-07-19 $0.00003674 $0.00005453 $0.00003644 $0.00003793 $123,660.17
2026-07-18 $0.0000325 $0.00003831 $0.00003122 $0.00003673 $60,321.18
2026-07-17 $0.0000361 $0.0000375 $0.00003195 $0.000033 $63,806.26
2026-07-16 $0.00003605 $0.00004027 $0.00003093 $0.0000361 $80,161.01
2026-07-15 $0.00003635 $0.00003735 $0.00003496 $0.00003605 $46,128.60
2026-07-14 $0.00003792 $0.0000391 $0.00003596 $0.00003611 $74,847.01
2026-07-13 $0.00004051 $0.00004203 $0.00003504 $0.00003794 $104,036.87
2026-07-12 $0.00004131 $0.00004227 $0.00003912 $0.00004 $80,361.87
2026-07-11 $0.00004016 $0.00004211 $0.00003955 $0.00004131 $86,326.29
2026-07-10 $0.00003894 $0.00004212 $0.000038 $0.00004014 $100,822.68
2026-07-09 $0.00003683 $0.00004207 $0.00003611 $0.00003894 $74,538.38
2026-07-08 $0.0000418 $0.00004235 $0.0000359 $0.00003683 $97,998.50
2026-07-07 $0.00004094 $0.00004289 $0.00003978 $0.0000418 $86,076.62
2026-07-06 $0.00004005 $0.00004391 $0.00003951 $0.00004094 $81,497.22
2026-07-05 $0.00004176 $0.00004239 $0.00004001 $0.00004005 $54,886.11
2026-07-04 $0.00004397 $0.00004448 $0.00004134 $0.00004176 $92,474.64
2026-07-03 $0.00003972 $0.00004516 $0.00003972 $0.00004397 $76,847.52
2026-07-02 $0.00003894 $0.00004103 $0.00003685 $0.00003972 $91,027.92
2026-07-01 $0.00004103 $0.00004211 $0.00003686 $0.00003955 $91,675.88
2026-06-30 $0.00004246 $0.00004508 $0.00003987 $0.00004103 $82,021.51
2026-06-29 $0.00004198 $0.00004758 $0.00003954 $0.00004345 $106,727.42
2026-06-28 $0.00004134 $0.0000472 $0.00003372 $0.00004248 $131,281.02