A2Z Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002211 | $0.000074 | $0.0000221 | $0.0000221 | $1,735.23 |
| 2026-10-29 | $0.00002251 | $0.00002284 | $0.0000221 | $0.0000221 | $1,717.40 |
| 2026-10-28 | $0.000074 | $0.000074 | $0.0000216 | $0.00002251 | $3,154.99 |
| 2026-10-27 | $0.0000234 | $0.000074 | $0.00002316 | $0.000074 | $4,886.32 |
| 2026-10-26 | $0.00002263 | $0.00002436 | $0.00002188 | $0.0000234 | $4,960.69 |
| 2026-10-25 | $0.00002217 | $0.00002425 | $0.00002198 | $0.00002263 | $2,981.09 |
| 2026-10-24 | $0.00002413 | $0.00002413 | $0.00002147 | $0.00002217 | $4,064.92 |
| 2026-10-23 | $0.00002457 | $0.00002462 | $0.00002388 | $0.00002413 | $3,950.95 |
| 2026-10-22 | $0.00002467 | $0.00002507 | $0.00002446 | $0.00002457 | $9,230.71 |
| 2026-10-21 | $0.00002469 | $0.00002621 | $0.00002463 | $0.00002467 | $4,105.51 |
| 2026-10-20 | $0.00002455 | $0.0000256 | $0.00002447 | $0.00002469 | $9,070.47 |
| 2026-10-19 | $0.00002509 | $0.00002543 | $0.00002453 | $0.00002462 | $3,060.37 |
| 2026-10-18 | $0.00002498 | $0.00002582 | $0.00002457 | $0.00002509 | $6,962.89 |
| 2026-10-17 | $0.00002444 | $0.00002539 | $0.00002388 | $0.00002498 | $5,797.68 |
| 2026-10-16 | $0.00002581 | $0.00002739 | $0.00002397 | $0.00002444 | $7,333.42 |
| 2026-10-15 | $0.00002597 | $0.0000285 | $0.00002482 | $0.00002534 | $11,623.87 |
| 2026-10-14 | $0.00003025 | $0.00003065 | $0.00002597 | $0.00002597 | $18,291.90 |
| 2026-10-13 | $0.00003026 | $0.00003154 | $0.00002968 | $0.00003025 | $21,601.25 |
| 2026-10-12 | $0.00003845 | $0.00004258 | $0.00002867 | $0.0000302 | $49,304.37 |
| 2026-10-11 | $0.00005598 | $0.00007277 | $0.00003261 | $0.00003816 | $172,108.19 |
| 2026-10-10 | $0.00002534 | $0.00006904 | $0.00002527 | $0.00005575 | $289,765.54 |
| 2026-10-09 | $0.00002685 | $0.00002685 | $0.00002067 | $0.00002501 | $24,909.62 |
| 2026-10-08 | $0.00002906 | $0.00003073 | $0.00002488 | $0.00002685 | $8,979.33 |
| 2026-10-07 | $0.00002787 | $0.00003129 | $0.00002769 | $0.00002906 | $5,583.03 |
| 2026-10-06 | $0.00002963 | $0.00003128 | $0.00002788 | $0.00002788 | $7,834.70 |
| 2026-10-05 | $0.00002854 | $0.00003024 | $0.00002561 | $0.00002969 | $10,874.34 |
| 2026-10-04 | $0.00002806 | $0.0000291 | $0.00002801 | $0.00002854 | $5,428.59 |
| 2026-10-03 | $0.00002834 | $0.00002909 | $0.00002795 | $0.00002806 | $6,496.02 |
| 2026-10-02 | $0.00002808 | $0.00002882 | $0.00002801 | $0.00002828 | $3,355.00 |
| 2026-10-01 | $0.00002826 | $0.00002935 | $0.00002802 | $0.00002808 | $6,548.80 |