CurrencyBeacon logo}}

Crypto Rate Dashboard

Arena-Z Price Chart

A2Z/USD
$0.000063
-6.78%

A2Z Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00006595 $0.0000679 $0.00006121 $0.00006451 $95,163.69
2026-05-30 $0.00006696 $0.00006897 $0.00006601 $0.00006705 $142,289.16
2026-05-29 $0.00006811 $0.000073 $0.00006496 $0.00006696 $0.00
2026-05-28 $0.00006803 $0.00006914 $0.00006583 $0.00006898 $157,417.00
2026-05-27 $0.00007107 $0.00007213 $0.00006715 $0.00006804 $146,272.72
2026-05-26 $0.00007107 $0.00007604 $0.00006877 $0.000072 $170,986.61
2026-05-25 $0.00007613 $0.00007996 $0.00006658 $0.00007107 $185,869.80
2026-05-24 $0.00006811 $0.00007998 $0.0000666 $0.00007723 $202,447.19
2026-05-23 $0.00006818 $0.00007006 $0.00006505 $0.00006804 $178,809.09
2026-05-22 $0.00007118 $0.00007208 $0.00006813 $0.00006813 $162,371.42
2026-05-21 $0.00007398 $0.000075 $0.00006876 $0.00007109 $195,779.54
2026-05-20 $0.00007603 $0.00007693 $0.00006921 $0.000074 $153,777.22
2026-05-19 $0.00007756 $0.00007785 $0.00007471 $0.00007585 $116,097.30
2026-05-18 $0.00008334 $0.00008334 $0.00007518 $0.00007714 $187,519.49
2026-05-17 $0.00007825 $0.00008686 $0.00007651 $0.00008334 $188,623.16
2026-05-16 $0.0000763 $0.00008102 $0.00007542 $0.0000766 $204,062.19
2026-05-15 $0.00008377 $0.00008688 $0.00007525 $0.00007577 $168,441.57
2026-05-14 $0.00008372 $0.00008476 $0.00007237 $0.00008377 $199,681.63
2026-05-13 $0.00008785 $0.0000884 $0.0000828 $0.00008372 $215,225.36
2026-05-12 $0.0000865 $0.00009034 $0.00008407 $0.00008785 $219,936.32
2026-05-11 $0.00008338 $0.00010145 $0.00008025 $0.00008644 $246,002.84
2026-05-10 $0.00008479 $0.00008663 $0.00008006 $0.00008345 $214,757.36
2026-05-09 $0.00008383 $0.00008573 $0.00008079 $0.00008506 $204,191.81
2026-05-08 $0.00008439 $0.00009008 $0.00007927 $0.0000837 $173,443.83
2026-05-07 $0.00008806 $0.00008946 $0.00007728 $0.000084 $225,080.12
2026-05-06 $0.00008522 $0.0000906 $0.00008461 $0.0000882 $204,364.91
2026-05-05 $0.00008897 $0.00009048 $0.00008367 $0.00008524 $215,246.06
2026-05-04 $0.00008464 $0.00009033 $0.00008186 $0.00008893 $235,815.09
2026-05-03 $0.00009619 $0.0000962 $0.00008288 $0.00008462 $259,485.89
2026-05-02 $0.00008375 $0.00010498 $0.00008375 $0.00008966 $1.21M