CRWNY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021929 | $0.00022085 | $0.00021828 | $0.00022004 | $582.22 |
| 2026-10-29 | $0.00022329 | $0.00022329 | $0.00021929 | $0.00021929 | $868.43 |
| 2026-10-28 | $0.00022378 | $0.000224 | $0.00022196 | $0.00022329 | $552.19 |
| 2026-10-27 | $0.00023099 | $0.00023114 | $0.00022363 | $0.00022378 | $534.45 |
| 2026-10-26 | $0.00023097 | $0.00023166 | $0.0002307 | $0.00023099 | $454.87 |
| 2026-10-25 | $0.00023109 | $0.00023178 | $0.00023048 | $0.00023097 | $276.13 |
| 2026-10-24 | $0.0002307 | $0.0002315 | $0.00022959 | $0.00023109 | $503.36 |
| 2026-10-23 | $0.0002337 | $0.00023465 | $0.00023043 | $0.0002307 | $470.32 |
| 2026-10-22 | $0.00023906 | $0.00023935 | $0.0002337 | $0.0002337 | $531.14 |
| 2026-10-21 | $0.00025253 | $0.00025253 | $0.00023906 | $0.00023906 | $933.22 |
| 2026-10-20 | $0.00024987 | $0.00025366 | $0.00024962 | $0.00025253 | $879.36 |
| 2026-10-19 | $0.00025333 | $0.00025646 | $0.00024956 | $0.00024987 | $1,037.85 |
| 2026-10-18 | $0.00026576 | $0.00026669 | $0.00025184 | $0.00025333 | $922.54 |
| 2026-10-17 | $0.00026705 | $0.00026705 | $0.00026528 | $0.00026576 | $412.67 |
| 2026-10-16 | $0.00027498 | $0.0002763 | $0.00026619 | $0.00026705 | $1,245.53 |
| 2026-10-15 | $0.00027598 | $0.00027617 | $0.00027324 | $0.00027498 | $1,177.22 |
| 2026-10-14 | $0.0002795 | $0.00027997 | $0.00027531 | $0.00027598 | $635.07 |
| 2026-10-13 | $0.00028156 | $0.00028203 | $0.00027923 | $0.0002795 | $805.31 |
| 2026-10-12 | $0.0002864 | $0.00028797 | $0.00028156 | $0.00028156 | $1,108.20 |
| 2026-10-11 | $0.00028205 | $0.00028677 | $0.00028051 | $0.0002864 | $1,095.64 |
| 2026-10-10 | $0.00029198 | $0.00029305 | $0.0002807 | $0.00028205 | $1,408.32 |
| 2026-10-09 | $0.00029294 | $0.00029627 | $0.00029198 | $0.00029198 | $1,336.19 |
| 2026-10-08 | $0.00029738 | $0.00029833 | $0.00029094 | $0.00029294 | $2,867.16 |
| 2026-10-07 | $0.00029382 | $0.00029921 | $0.00029218 | $0.00029738 | $4,800.66 |
| 2026-10-06 | $0.0002952 | $0.0002961 | $0.00029253 | $0.00029382 | $1,189.38 |
| 2026-10-05 | $0.00029291 | $0.0002954 | $0.00029077 | $0.0002952 | $819.39 |
| 2026-10-04 | $0.00029303 | $0.00029445 | $0.00029188 | $0.00029291 | $638.26 |
| 2026-10-03 | $0.00030964 | $0.00031334 | $0.00029226 | $0.00029303 | $1,557.05 |
| 2026-10-02 | $0.00031652 | $0.00031914 | $0.00030598 | $0.00030964 | $1,421.36 |
| 2026-10-01 | $0.00032378 | $0.00032378 | $0.00031624 | $0.00031652 | $777.63 |