POWER Historical USD Price
Daily close · Oct 4, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.1376484 | $0.13769291 | $0.13572887 | $0.13742733 | $38.28 |
| 2026-10-29 | $0.14085823 | $0.14127993 | $0.13762221 | $0.13762221 | $38.33 |
| 2026-10-28 | $0.14053793 | $0.14148267 | $0.13989347 | $0.14082906 | $39.23 |
| 2026-10-27 | $0.14020401 | $0.14085101 | $0.1390436 | $0.14060115 | $39.16 |
| 2026-10-26 | $0.14148645 | $0.14180903 | $0.13963595 | $0.14019089 | $16.19 |
| 2026-10-25 | $0.1422889 | $0.14265451 | $0.1411549 | $0.14149247 | $17.76 |
| 2026-10-24 | $0.14317542 | $0.14317866 | $0.14033317 | $0.1423562 | $17.86 |
| 2026-10-23 | $0.14318739 | $0.14405082 | $0.14233256 | $0.14319516 | $17.97 |
| 2026-10-22 | $0.14585953 | $0.14607462 | $0.14253124 | $0.14324949 | $17.98 |
| 2026-10-21 | $0.14508418 | $0.1472393 | $0.14481054 | $0.14582542 | $136.70 |
| 2026-10-20 | $0.14387847 | $0.14576733 | $0.14303752 | $0.145136 | $136.05 |
| 2026-10-19 | $0.14449318 | $0.14553494 | $0.14382585 | $0.14387881 | $134.87 |
| 2026-10-18 | $0.14421025 | $0.1450022 | $0.14210385 | $0.1444865 | $26.02 |
| 2026-10-17 | $0.14483968 | $0.14538189 | $0.14338613 | $0.14423361 | $25.97 |
| 2026-10-16 | $0.14544058 | $0.14683233 | $0.14405487 | $0.1448603 | $26.08 |
| 2026-10-15 | $0.14945337 | $0.14961445 | $0.14206134 | $0.14546876 | $26.19 |
| 2026-10-14 | $0.1517628 | $0.15259131 | $0.14902952 | $0.1493566 | $21.92 |
| 2026-10-13 | $0.15024797 | $0.15290254 | $0.14935822 | $0.15174139 | $22.27 |
| 2026-10-12 | $0.15288519 | $0.15403537 | $0.15016941 | $0.15017317 | $22.04 |
| 2026-10-11 | $0.15198505 | $0.15339846 | $0.15174743 | $0.15290418 | $22.44 |
| 2026-10-10 | $0.14868345 | $0.15233741 | $0.14860826 | $0.15197657 | $22.31 |
| 2026-10-09 | $0.14803889 | $0.14995749 | $0.14773523 | $0.1487101 | $9.81 |
| 2026-10-08 | $0.1538478 | $0.15450381 | $0.14410744 | $0.14784341 | $9.76 |
| 2026-10-07 | $0.16123409 | $0.16135084 | $0.15210328 | $0.15385325 | $10.15 |
| 2026-10-06 | $0.16204682 | $0.16280275 | $0.16046096 | $0.16129323 | $10.65 |
| 2026-10-05 | $0.16299153 | $0.16357617 | $0.16045504 | $0.16212217 | $10.70 |
| 2026-10-04 | $0.16063696 | $0.1635015 | $0.16062372 | $0.16300389 | $22.82 |
| 2026-10-03 | $0.15946635 | $0.16075577 | $0.15939014 | $0.16064181 | $22.49 |
| 2026-10-02 | $0.15656694 | $0.15837808 | $0.15505431 | $0.15549465 | $43.33 |
| 2026-10-01 | $0.15597815 | $0.15703381 | $0.15568644 | $0.15659545 | $43.64 |