XELS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0050269 | $0.0050328 | $0.005025 | $0.0050293 | $25,468.15 |
| 2026-10-29 | $0.0050274 | $0.0050322 | $0.0050269 | $0.0050269 | $27,944.58 |
| 2026-10-28 | $0.0050309 | $0.0050316 | $0.005027 | $0.0050274 | $5,877.48 |
| 2026-10-27 | $0.00503 | $0.0050338 | $0.005027 | $0.0050309 | $15,798.58 |
| 2026-10-26 | $0.0050299 | $0.0050336 | $0.0050279 | $0.0050305 | $28,880.73 |
| 2026-10-25 | $0.0050344 | $0.0050344 | $0.0050279 | $0.0050311 | $33,834.33 |
| 2026-10-24 | $0.0050236 | $0.0050364 | $0.0050236 | $0.0050344 | $23,079.57 |
| 2026-10-23 | $0.0050378 | $0.0050389 | $0.0050234 | $0.0050236 | $13,748.86 |
| 2026-10-22 | $0.0050336 | $0.0050424 | $0.0050302 | $0.0050378 | $20,056.23 |
| 2026-10-21 | $0.0050353 | $0.0050398 | $0.005 | $0.0050341 | $32,337.24 |
| 2026-10-20 | $0.0050357 | $0.0050404 | $0.005003 | $0.0050354 | $30,614.63 |
| 2026-10-19 | $0.00504 | $0.005044 | $0.005008 | $0.0050363 | $29,262.31 |
| 2026-10-18 | $0.005042 | $0.005048 | $0.005038 | $0.00504 | $17,357.23 |
| 2026-10-17 | $0.005059 | $0.005059 | $0.00504 | $0.005042 | $7,585.75 |
| 2026-10-16 | $0.004944 | $0.005071 | $0.004944 | $0.005059 | $22,759.99 |
| 2026-10-15 | $0.005027 | $0.005097 | $0.004944 | $0.004944 | $19,766.70 |
| 2026-10-14 | $0.005293 | $0.005307 | $0.0052905 | $0.005293 | $4,912.58 |
| 2026-10-13 | $0.005318 | $0.0053235 | $0.005282 | $0.00529 | $10,987.86 |
| 2026-10-12 | $0.00439 | $0.005336 | $0.003649 | $0.005316 | $3,396.18 |
| 2026-10-11 | $0.0051785 | $0.005378 | $0.003653 | $0.0051705 | $2,994.80 |
| 2026-10-10 | $0.0053875 | $0.0053875 | $0.004077 | $0.0053285 | $2,367.52 |
| 2026-10-09 | $0.005166 | $0.0053875 | $0.005134 | $0.005139 | $1,647.11 |
| 2026-10-08 | $0.005218 | $0.005403 | $0.0050755 | $0.005387 | $2,327.82 |
| 2026-10-07 | $0.006427 | $0.006608 | $0.0050755 | $0.005218 | $11,675.68 |
| 2026-10-06 | $0.006748 | $0.007729 | $0.006276 | $0.006427 | $13,821.17 |
| 2026-10-05 | $0.0068635 | $0.007636 | $0.006677 | $0.006748 | $17,967.79 |
| 2026-10-04 | $0.0077475 | $0.007749 | $0.0066035 | $0.006874 | $12,563.80 |
| 2026-10-03 | $0.007064 | $0.0083625 | $0.006909 | $0.0077295 | $14,317.55 |
| 2026-10-02 | $0.007763 | $0.007763 | $0.0067105 | $0.007064 | $8,958.29 |
| 2026-10-01 | $0.010443 | $0.010878 | $0.00739 | $0.007763 | $13,526.65 |