DONT Historical USD Price
Daily close · Jan 22, 2026 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.00000221 | $0.00000225 | $0.00000189 | $0.00000195 | $146,551.03 |
| 2026-09-12 | $0.00000233 | $0.00000234 | $0.0000022 | $0.0000022 | $55,175.56 |
| 2026-09-11 | $0.00000238 | $0.0000024 | $0.00000227 | $0.00000233 | $71,625.25 |
| 2026-09-10 | $0.00000244 | $0.00000253 | $0.00000229 | $0.00000237 | $110,986.08 |
| 2026-09-09 | $0.00000218 | $0.00000302 | $0.00000215 | $0.00000244 | $294,188.82 |
| 2026-09-08 | $0.00000258 | $0.00000322 | $0.00000178 | $0.00000218 | $255,711.01 |
| 2026-09-07 | $0.00000246 | $0.00000278 | $0.00000228 | $0.00000258 | $203,108.39 |
| 2026-09-06 | $0.00000265 | $0.00000265 | $0.00000235 | $0.00000245 | $139,512.23 |
| 2026-09-05 | $0.00000275 | $0.00000281 | $0.00000264 | $0.00000267 | $102,317.43 |
| 2026-09-04 | $0.00000304 | $0.00000304 | $0.00000274 | $0.00000277 | $111,610.03 |
| 2026-09-03 | $0.00000311 | $0.0000033 | $0.0000029 | $0.00000305 | $193,068.73 |
| 2026-09-02 | $0.00000277 | $0.00000317 | $0.00000273 | $0.00000311 | $315,047.91 |
| 2026-09-01 | $0.00000267 | $0.00000302 | $0.00000243 | $0.00000277 | $693,872.89 |
| 2026-08-31 | $0.00000232 | $0.00001037 | $0.00000229 | $0.00000272 | $512,974.83 |
| 2026-08-30 | $0.00000276 | $0.00000297 | $0.0000023 | $0.00000231 | $126,833.48 |
| 2026-08-29 | $0.00000312 | $0.00000316 | $0.00000264 | $0.00000276 | $166,938.98 |
| 2026-08-28 | $0.00000374 | $0.00000376 | $0.00000304 | $0.00000312 | $167,616.80 |
| 2026-08-27 | $0.00000306 | $0.00000376 | $0.00000306 | $0.00000374 | $309,144.41 |
| 2026-08-26 | $0.00000313 | $0.00000313 | $0.00000293 | $0.00000306 | $112,848.25 |
| 2026-08-25 | $0.00000267 | $0.00000346 | $0.00000267 | $0.00000313 | $183,615.16 |
| 2026-08-24 | $0.0000032 | $0.00000327 | $0.00000253 | $0.00000268 | $16,392.43 |
| 2026-08-23 | $0.00000295 | $0.00000335 | $0.00000278 | $0.0000032 | $45,231.00 |
| 2026-08-22 | $0.00000187 | $0.00000736 | $0.00000181 | $0.00000299 | $39,125.85 |
| 2026-08-21 | $0.00000189 | $0.00000189 | $0.0000017 | $0.00000187 | $5,874.09 |
| 2026-08-20 | $0.00000203 | $0.00000203 | $0.00000179 | $0.00000189 | $4,293.59 |
| 2026-08-19 | $0.00000162 | $0.00000204 | $0.0000016 | $0.00000202 | $3,848.10 |
| 2026-08-18 | $0.00000167 | $0.00000168 | $0.00000161 | $0.00000162 | $1,314.40 |
| 2026-08-17 | $0.00000162 | $0.00000167 | $0.00000162 | $0.00000167 | $1,039.58 |
| 2026-08-16 | $0.00000165 | $0.00000165 | $0.00000159 | $0.00000162 | $502.34 |
| 2026-08-15 | $0.00000159 | $0.00000165 | $0.00000159 | $0.00000165 | $1,653.81 |