DONT Historical USD Price
Daily close · Jan 22, 2026 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000126 | $0.00000126 | $0.00000112 | $0.00000116 | $25,465.42 |
| 2026-10-29 | $0.00000137 | $0.00000137 | $0.00000125 | $0.00000126 | $26,288.07 |
| 2026-10-28 | $0.00000143 | $0.00000143 | $0.00000136 | $0.00000137 | $33,494.75 |
| 2026-10-27 | $0.00000142 | $0.00000149 | $0.00000142 | $0.00000143 | $25,885.95 |
| 2026-10-26 | $0.00000143 | $0.00000143 | $0.00000141 | $0.00000142 | $40,659.01 |
| 2026-10-25 | $0.00000155 | $0.00000158 | $0.00000132 | $0.00000143 | $102,406.85 |
| 2026-10-24 | $0.00000166 | $0.00000167 | $0.0000015 | $0.00000155 | $59,070.27 |
| 2026-10-23 | $0.0000018 | $0.00000181 | $0.00000165 | $0.00000166 | $70,520.56 |
| 2026-10-22 | $0.00000185 | $0.00000185 | $0.00000179 | $0.0000018 | $27,805.54 |
| 2026-10-21 | $0.00000186 | $0.00000189 | $0.00000184 | $0.00000185 | $72,907.86 |
| 2026-10-20 | $0.00000187 | $0.00000194 | $0.00000185 | $0.00000186 | $81,383.13 |
| 2026-10-19 | $0.0000018 | $0.00000192 | $0.0000018 | $0.00000187 | $38,830.72 |
| 2026-10-18 | $0.0000018 | $0.00000181 | $0.00000174 | $0.0000018 | $34,015.69 |
| 2026-10-17 | $0.00000191 | $0.00000193 | $0.00000179 | $0.0000018 | $98,833.44 |
| 2026-10-16 | $0.00000181 | $0.00000198 | $0.00000181 | $0.00000191 | $51,017.61 |
| 2026-10-15 | $0.00000185 | $0.00000189 | $0.00000181 | $0.00000181 | $136,604.90 |
| 2026-10-14 | $0.00000191 | $0.00000194 | $0.00000184 | $0.00000185 | $58,525.90 |
| 2026-10-13 | $0.00000188 | $0.00000193 | $0.00000182 | $0.00000191 | $60,073.16 |
| 2026-10-12 | $0.000002 | $0.00000203 | $0.00000188 | $0.00000188 | $78,732.82 |
| 2026-10-11 | $0.00000196 | $0.000002 | $0.00000189 | $0.000002 | $121,838.54 |
| 2026-10-10 | $0.00000201 | $0.00000203 | $0.00000183 | $0.00000196 | $141,607.47 |
| 2026-10-09 | $0.00000185 | $0.00000213 | $0.00000182 | $0.00000201 | $93,217.39 |
| 2026-10-08 | $0.00000207 | $0.00000207 | $0.00000178 | $0.00000185 | $98,445.30 |
| 2026-10-07 | $0.00000229 | $0.00000229 | $0.00000204 | $0.00000207 | $135,480.46 |
| 2026-10-06 | $0.00000226 | $0.00000232 | $0.00000224 | $0.00000229 | $101,505.02 |
| 2026-10-05 | $0.00000233 | $0.00000233 | $0.00000222 | $0.00000226 | $89,592.56 |
| 2026-10-04 | $0.00000234 | $0.00000244 | $0.00000221 | $0.00000233 | $191,444.46 |
| 2026-10-03 | $0.00000219 | $0.00000234 | $0.00000219 | $0.00000234 | $66,329.88 |
| 2026-10-02 | $0.00000223 | $0.00000231 | $0.00000212 | $0.00000219 | $16,629.06 |
| 2026-10-01 | $0.00000222 | $0.00000225 | $0.0000022 | $0.00000223 | $10,496.05 |