MR Historical USD Price
Daily close · Mar 24, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000071 | $0.00000071 | $0.00000069 | $0.00000071 | $10.78 |
| 2026-10-29 | $0.00000074 | $0.00000075 | $0.00000071 | $0.00000071 | $10.81 |
| 2026-10-28 | $0.00000074 | $0.00000075 | $0.00000073 | $0.00000074 | $11.33 |
| 2026-10-27 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000074 | $11.29 |
| 2026-10-26 | $0.00000073 | $0.00000074 | $0.00000072 | $0.00000073 | $11.15 |
| 2026-10-25 | $0.00000074 | $0.00000074 | $0.00000073 | $0.00000073 | $11.19 |
| 2026-10-24 | $0.00000075 | $0.00000075 | $0.00000072 | $0.00000074 | $11.33 |
| 2026-10-23 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000075 | $11.46 |
| 2026-10-22 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000075 | $11.47 |
| 2026-10-21 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000078 | $11.87 |
| 2026-10-20 | $0.00000077 | $0.00000077 | $0.00000077 | $0.00000077 | $11.76 |
| 2026-10-17 | $0.00000076 | $0.00000077 | $0.00000075 | $0.00000076 | $12.54 |
| 2026-10-16 | $0.00000077 | $0.00000078 | $0.00000075 | $0.00000076 | $12.65 |
| 2026-10-15 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000077 | $12.75 |
| 2026-10-14 | $0.00000079 | $0.00000079 | $0.00000076 | $0.00000076 | $12.62 |
| 2026-10-13 | $0.00000077 | $0.0000008 | $0.00000076 | $0.00000079 | $13.04 |
| 2026-10-12 | $0.0000008 | $0.00000081 | $0.00000077 | $0.00000077 | $12.77 |
| 2026-10-11 | $0.00000079 | $0.0000008 | $0.00000079 | $0.0000008 | $13.24 |
| 2026-10-10 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $13.08 |
| 2026-10-09 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000078 | $12.98 |
| 2026-10-08 | $0.00000081 | $0.00000081 | $0.00000076 | $0.00000078 | $12.91 |
| 2026-10-07 | $0.00000085 | $0.00000085 | $0.0000008 | $0.00000081 | $13.43 |
| 2026-10-06 | $0.00000085 | $0.00000086 | $0.00000084 | $0.00000085 | $14.08 |
| 2026-10-05 | $0.00000086 | $0.00000086 | $0.00000084 | $0.00000085 | $14.15 |
| 2026-10-04 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000086 | $14.23 |
| 2026-10-03 | $0.00000084 | $0.00000085 | $0.00000084 | $0.00000084 | $14.02 |
| 2026-10-02 | $0.00000085 | $0.00000087 | $0.00000083 | $0.00000084 | $12.81 |
| 2026-10-01 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000085 | $12.99 |
| 2026-09-30 | $0.00000084 | $0.00000086 | $0.00000084 | $0.00000084 | $12.89 |
| 2026-09-29 | $0.00000085 | $0.00000086 | $0.00000083 | $0.00000084 | $12.85 |