HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | CLAMsCLAM | $0.080307 | +11.82% | -0.54% | $361,511.02 | $50.45 | 4,501,638 |
| 1302 | Orbit ChainORC | $0.000526 | -17.24% | -27.13% | $360,338.96 | $543.99 | 685,096,426 |
| 1303 | MultiVACMTV | $0.0001 | -0.28% | -0.64% | $358,803.78 | $33,763.34 | 3,587,369,426 |
| 1304 | TorumXTM | $0.001847 | +13.69% | +73.68% | $358,583.24 | $69,967.87 | 194,096,317 |
| 1305 | GT ProtocolGTAI | $0.005965 | -7.13% | -29.48% | $358,487.29 | $131,169.30 | 60,103,418 |
| 1306 | LairLAIR | $0.000635 | -0.41% | -6.85% | $357,780.26 | $163.19 | 563,522,221 |
| 1307 | ShrapnelSHRAP | $0.000231 | -21.01% | -26.67% | $357,767.29 | $213.61 | 1,548,399,978 |
| 1308 | MintlayerML | $0.005569 | -3.35% | -7.20% | $357,551.24 | $57,844.04 | 64,198,610 |
| 1309 | PolkaFoundryPKF | $0.002482 | +0.82% | +2.74% | $353,395.73 | $15.34 | 142,412,138 |
| 1310 | Xeleb ProtocolXCX | $0.003214 | +0.03% | -4.07% | $348,115.19 | $351,951.09 | 108,300,000 |
| 1311 | CredefiCREDI | $0.000465 | -2.27% | -17.07% | $347,729.73 | $7,300.08 | 748,573,880 |
| 1312 | LIQUIDIUM•TOKENLIQUIDIUM | $0.015751 | +3.30% | -2.65% | $343,801.19 | $190.13 | 21,827,261 |
| 1313 | UXLINKUXLINK | $0.000715 | -2.85% | -17.09% | $342,855.57 | $36,807.87 | 479,713,462 |
| 1314 | League of AncientsLOA | $0.000808 | -4.58% | -25.71% | $342,063.09 | $274.62 | 423,397,805 |
| 1315 | GemHUBGHUB | $0.002877 | +0.29% | -3.67% | $341,275.69 | $59,629.37 | 118,618,321 |
| 1316 | SmartHoldemSTH | $0.001379 | +0.00% | +4.79% | $339,608.51 | $31,693.68 | 246,271,582 |
| 1317 | Unifi Protocol DAOUNFI | $0.035534 | -2.82% | -2.31% | $339,297.20 | $489.29 | 9,548,650 |
| 1318 | CSP DAO NetworkNEBO | $0.281715 | +1.69% | +1.15% | $336,251.06 | $281.71 | 1,193,589 |
| 1319 | Bridge OracleBRG | $0.000042 | +16.10% | +16.29% | $335,290.81 | $49.90 | 8,002,167,205 |
| 1320 | WOOFWOOF | $0.000019 | +10.89% | +53.24% | $335,105.10 | $1,996.04 | 17,902,999,424 |
| 1321 | ROOBEEROOBEE | $0.000081 | -1.08% | -0.34% | $332,841.45 | $32,511.65 | 4,102,063,740 |
| 1322 | BitTorrentBTTC | $0.00000033 | +0.14% | +8.76% | $329,420.68 | $3.08M | 990,000,000,000 |
| 1323 | Multi Asset Investment VehicleMAIV | $0.000236 | -1.18% | -3.37% | $327,399.67 | $349.72 | 1,390,000,000 |
| 1324 | Bitget SOL StakingBGSOL | $120.56 | +3.13% | -1.84% | $326,958.72 | $20,592.91 | 2,713 |
| 1325 | Valencia CF Fan TokenVCF | $0.04936 | -0.45% | -2.82% | $325,737.37 | $6,514.91 | 6,599,250 |
| 1326 | zkRaceZERC | $0.002671 | +0.00% | -4.67% | $320,541.61 | $140.13 | 120,000,000 |
| 1327 | AtariATRI | $0.000212 | +0.58% | -3.13% | $319,718.66 | $46.02 | 1,505,092,185 |
| 1328 | e-MoneyNGM | $0.004002 | -0.96% | -3.12% | $316,652.43 | $56.77 | 79,132,585 |
| 1329 | Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.113322 | +1.72% | +1.45% | $315,706.87 | $2.34M | 2,785,933 |
| 1330 | PengPENG | $0.00315 | +0.00% | +0.00% | $314,999.93 | $12,407.23 | 99,999,979 |
| 1331 | PassagePASG | $0.000239 | -0.92% | -13.26% | $313,880.77 | $31.40 | 1,310,642,415 |
| 1332 | Port3 NetworkPORT3 | $0.000627 | +2.00% | +4.55% | $313,404.21 | $177.54 | 499,847,222 |
| 1333 | SingularityDAOSDAO | $0.003768 | -0.23% | -29.14% | $311,752.71 | $303.95 | 82,733,204 |
| 1334 | CHEQD NetworkCHEQ | $0.001049 | +5.75% | -1.13% | $311,564.32 | $62,632.96 | 297,079,860 |
| 1335 | GasspasGASS | $0 | +12.14% | -2.48% | $310,671.30 | $4,479.13 | 420,690,000,000,000 |
| 1336 | Nodle NetworkNODL | $0.000301 | +11.14% | +16.34% | $310,639.42 | $16,856.84 | 1,033,260,448 |
| 1337 | Stobox TokenSTBU | $0.00248 | +17.65% | +13.45% | $309,946.62 | $76.94 | 125,000,000 |
| 1338 | Biometric FinancialBIOFI | $0.000079 | +14.91% | +0.84% | $307,665.17 | $63,339.87 | 3,914,323,139 |
| 1339 | XELSXELS | $0.014635 | -0.67% | -4.56% | $307,335.00 | $71,475.41 | 21,000,000 |
| 1340 | BobaCatPSPS | $0.000532 | +6.00% | +13.65% | $306,968.56 | $1,307.66 | 576,817,230 |
| 1341 | Follow TokenFOLO | $0.001054 | +1.69% | +1.15% | $305,788.40 | $19.11 | 290,000,000 |
| 1342 | SuzuverseSGT | $0.030193 | -2.29% | -12.93% | $303,523.83 | $145.77 | 10,052,927 |
| 1343 | Wise MonkeyMONKY | $0.00000004 | +0.49% | -2.51% | $303,066.31 | $71.31 | 8,500,000,000,000 |
| 1344 | SporeSPORE | $0 | -0.78% | -5.80% | $302,704.26 | $50.40 | 30,536,848,494,833,832 |
| 1345 | Prisma Governance TokenPRISMA | $0.006225 | +0.50% | -7.42% | $299,387.79 | $54.88 | 48,093,334 |
| 1346 | PolyPadPOLYPAD | $0.000272 | +0.58% | -3.25% | $299,377.61 | $93.17 | 1,100,000,000 |
| 1347 | COCOROCOCORO | $0.00000071 | +2.04% | +0.14% | $299,310.11 | $639.85 | 420,690,000,000 |
| 1348 | ObolOBOL | $0.002466 | +0.03% | +0.58% | $299,002.09 | $64,466.94 | 121,240,000 |
| 1349 | BitcoinIIBC2 | $0.1137 | -0.79% | -32.80% | $298,559.15 | $2,038.40 | 2,625,850 |
| 1350 | ROCO FINANCEROCO | $0.01717 | +0.23% | +23.44% | $297,020.48 | $31,277.91 | 17,298,805 |
| 1351 | PhoenicPNIC | $0.001167 | +5.61% | -4.66% | $296,846.31 | $113,988.19 | 254,367,022 |
| 1352 | JupiterJUP | $0.000297 | +1.33% | -16.10% | $296,711.58 | $30,744.96 | 1,000,000,000 |
| 1353 | QSTARQ* | $0.000031 | +1.69% | +1.15% | $296,680.61 | $12.31 | 9,596,124,336 |
| 1354 | Everton Fan TokenEFC | $0.049636 | -1.31% | -4.65% | $295,288.40 | $63,536.76 | 5,949,132 |
| 1355 | QuantstampQSP | $0.000413 | -31.64% | -40.16% | $294,767.93 | $192.81 | 713,801,947 |
| 1356 | ThalaTHL | $0.006003 | -7.65% | -30.85% | $294,239.33 | $104.05 | 49,015,380 |
| 1357 | BinamonBMON | $0.001718 | +0.60% | -1.54% | $292,453.24 | $153.10 | 170,194,929 |
| 1358 | PolkamarketsPOLK | $0.00292 | -5.30% | -16.60% | $291,953.00 | $1,146.40 | 100,000,000 |
| 1359 | Zulu NetworkZULU | $0.002 | +0.00% | -1.86% | $289,000.00 | $1,254.50 | 144,500,000 |
| 1360 | JuggernautJGN | $0.001906 | +0.86% | -0.26% | $285,891.81 | $14.15 | 150,000,000 |
| 1361 | MASQMASQ | $0.008197 | +1.68% | -6.92% | $281,824.96 | $75.28 | 34,379,475 |
| 1362 | BasedAIBASEDAI | $0.008102 | +26.58% | +26.85% | $280,316.13 | $1,047.08 | 34,599,420 |
| 1363 | HeuristHEU | $0.00157 | +0.71% | -7.73% | $279,486.90 | $100.00 | 178,017,133 |
| 1364 | Reflexer Ungovernance TokenFLX | $1.44 | +1.59% | +0.41% | $278,102.53 | $58.81 | 193,796 |
| 1365 | bitsCrunchBCUT | $0.000483 | +1.83% | -8.64% | $277,771.09 | $4,725.03 | 575,476,023 |
| 1366 | NitroNITRO | $0.00000066 | +4.98% | -0.35% | $277,630.90 | $537.68 | 420,000,000,000 |
| 1367 | WalkenWLKN | $0.000183 | -2.18% | +4.39% | $274,843.52 | $482.60 | 1,497,954,606 |
| 1368 | GlobalBoost-YBSTY | $0.011157 | +1.91% | -7.56% | $270,011.16 | $22.36 | 24,201,979 |
| 1369 | Internet of Energy NetworkIOEN | $0.000843 | +17.63% | +3.68% | $267,395.31 | $2,560.44 | 317,051,435 |
| 1370 | Aston Martin Cognizant Fan TokenAM | $0.09628 | +0.99% | +2.61% | $267,108.26 | $465.32 | 2,774,286 |
| 1371 | DeepBrain ChainDBC | $0.000049 | -0.69% | -14.51% | $265,150.03 | $3,102.66 | 5,428,952,299 |
| 1372 | SmartCredit TokenSMARTCREDIT | $0.128306 | +1.68% | +1.14% | $264,836.62 | $36,292.20 | 2,064,096 |
| 1373 | TTcoinTC | $0.000116 | -0.69% | -1.96% | $262,461.35 | $166,189.62 | 2,268,464,523 |
| 1374 | FACT0RNFACT | $0.2443 | +0.91% | -6.65% | $261,957.52 | $1,659.88 | 1,072,278 |
| 1375 | dotmoovsMOOV | $0.000262 | +3.13% | +1.92% | $261,588.56 | $29,736.71 | 1,000,000,000 |
| 1376 | WeSenditWSI | $0.000326 | +1.28% | -34.76% | $261,401.16 | $411.46 | 801,735,661 |
| 1377 | Musk MetaverseMETAMUSK | $0 | +2.38% | -2.81% | $260,548.69 | $16.48 | 500,000,000,000,000 |
| 1378 | DisclaimerCoinDONT | $0.000002 | +4.61% | -18.48% | $260,198.99 | $93,612.90 | 127,761,461,334 |
| 1379 | RubicRBC | $0.001567 | +1.93% | -12.32% | $258,982.53 | $67,828.16 | 165,283,584 |
| 1380 | HamsterHAM | $0 | +0.55% | -2.93% | $255,786.69 | $25.79 | 2,384,230,000,000,000 |
| 1381 | Samsunspor Fan TokenSAM | $0.124428 | -2.16% | -9.92% | $254,573.39 | $74,203.63 | 2,045,954 |
| 1382 | xWIN FinanceXWIN | $0.017714 | +1.05% | -2.97% | $254,159.26 | $30.56 | 14,347,872 |
| 1383 | MysteryMYSTERY | $0 | +1.32% | -6.88% | $253,937.48 | $130,238.82 | 420,690,000,000,000 |
| 1384 | GuildFiGF | $0.008636 | -1.86% | +24.20% | $253,052.71 | $950.93 | 29,300,718 |
| 1385 | BubbleBUBBLE | $0.000089 | +0.56% | +2.07% | $252,537.91 | $46.45 | 2,847,101,535 |
| 1386 | Artyfact MetaverseARTY | $0.01294 | -4.22% | -3.00% | $252,074.14 | $65,952.38 | 19,480,227 |
| 1387 | DeepFakeAIFAKEAI | $0.000263 | -0.22% | +3.02% | $251,729.51 | $1,014.18 | 958,824,031 |
| 1388 | Index CooperativeINDEX | $0.034479 | +27.86% | -15.47% | $251,584.82 | $206,171.43 | 7,296,756 |
| 1389 | CUDISCUDIS | $0.001015 | -71.97% | -2.16% | $251,247.86 | $146,456.70 | 247,500,000 |
| 1390 | Flamengo Fan TokenMENGO | $0.01909 | +0.10% | +1.48% | $251,168.05 | $60,388.75 | 13,157,048 |
| 1391 | EverdomeDOME | $0.000003 | +0.66% | -8.73% | $249,801.54 | $66,602.91 | 91,138,701,659 |
| 1392 | DappRadarRADAR | $0.00026 | +0.24% | -13.26% | $249,181.92 | $839.70 | 960,096,177 |
| 1393 | VodraVDR | $0.00174 | +5.68% | -12.99% | $249,099.25 | $724.18 | 143,144,036 |
| 1394 | EstateXESX | $0.00026 | +11.67% | -5.14% | $246,898.87 | $12,627.59 | 948,881,137 |
| 1395 | ZapZAP | $0.001038 | +1.68% | -2.65% | $245,084.64 | $261.54 | 236,144,465 |
| 1396 | Exosama NetworkSAMA | $0.00033 | +1.68% | +1.14% | $244,017.84 | $58.57 | 740,299,264 |
| 1397 | PROOF PlatformPROOF | $0.02456 | -0.33% | -8.78% | $243,368.06 | $436.93 | 9,909,097 |
| 1398 | Netflix xStockNFLXX | $785.86 | +4.28% | +0.32% | $242,830.74 | $47,491.41 | 309 |
| 1399 | HumanodeHMND | $0.001632 | +1.34% | +10.50% | $242,409.06 | $50,609.43 | 148,580,482 |
| 1400 | CatgirlCATGIRL | $0 | +0.83% | -2.77% | $235,479.34 | $24.90 | 35,672,679,218,361,000 |