Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 2 minutes ago
Showing
1,301-1,400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | Wrapped WDOGE WWDOGE | $0.05493 | -0.01% | 0.00% | $395,566.09 | $28,487.57 | 7,201,276 |
| 1302 | SuperTrust SUT | $0.194187 | -3.27% | -7.12% | $393,130.47 | $51,353.04 | 2,024,492 |
| 1303 | MerlinSwap MP | $0.000124 | 0.00% | -1.11% | $391,545.00 | $6,632.49 | 3,150,000,000 |
| 1304 | Eli Lilly xStock LLYX | $1,209.91 | 0.43% | 4.91% | $390,800.93 | $43,227.66 | 323 |
| 1305 | Thala THL | $0.007968 | -1.64% | -1.59% | $390,554.55 | $1,778.41 | 49,015,380 |
| 1306 | UpRock UPT | $0.00223 | -1.76% | -48.14% | $390,353.53 | $55,775.84 | 175,046,427 |
| 1307 | Happy Cat HAPPY | $0.000117 | -5.13% | 1.09% | $388,316.69 | $621,487.14 | 3,333,174,669 |
| 1308 | Keep3rV1 KP3R | $0.823876 | -12.72% | -14.02% | $387,347.67 | $13,866.55 | 470,154 |
| 1309 | GT Protocol GTAI | $0.006433 | -4.99% | -9.61% | $386,666.23 | $137,287.07 | 60,103,418 |
| 1310 | Buckazoids BUCKAZOIDS | $0.000386 | -4.88% | 0.00% | $386,148.75 | $3,446.52 | 999,893,175 |
| 1311 | Creo Engine CREO | $0.000643 | -4.41% | -13.27% | $385,660.00 | $111,462.64 | 600,000,000 |
| 1312 | Nolus NLS | $0.001243 | 0.32% | 0.49% | $381,673.54 | $55,420.47 | 307,058,355 |
| 1313 | Vertus VERT | $0.000723 | 0.35% | 1.28% | $381,109.50 | $39,572.65 | 527,199,617 |
| 1314 | Credefi CREDI | $0.000509 | -0.89% | -5.78% | $380,665.78 | $22,688.54 | 748,573,880 |
| 1315 | Kyro KYRO | $0.00038 | 0.00% | 0.00% | $379,990.00 | $16.90 | 1,000,000,000 |
| 1316 | Obol OBOL | $0.003131 | -0.15% | -3.54% | $379,570.11 | $142,432.29 | 121,240,000 |
| 1317 | Persistence XPRT | $0.001599 | -18.01% | -15.82% | $376,517.77 | $2,976.50 | 235,496,768 |
| 1318 | Heurist HEU | $0.002082 | -13.25% | -26.85% | $370,631.67 | $949.14 | 178,017,133 |
| 1319 | Komodo KMD | $0.00272 | 0.00% | -29.17% | $369,794.54 | $16,160.84 | 135,953,876 |
| 1320 | Hummingbot HBOT | $0.000663 | -2.18% | -5.74% | $366,748.52 | $167.00 | 553,268,062 |
| 1321 | MCH Coin MCHC | $0.010251 | -4.47% | -1.44% | $366,162.82 | $198.79 | 35,719,647 |
| 1322 | Nodle Network NODL | $0.000354 | -1.27% | -1.12% | $366,084.18 | $13,368.60 | 1,033,260,448 |
| 1323 | bitsCrunch BCUT | $0.000635 | -1.72% | -15.75% | $365,398.50 | $9,633.42 | 575,476,023 |
| 1324 | BlackCardCoin BCCOIN | $0.036533 | -0.64% | -3.99% | $365,329.09 | $65,215.27 | 10,000,000 |
| 1325 | NUSA NUSA | $4.25 | -0.98% | 1.67% | $360,650.91 | $276.38 | 84,896 |
| 1326 | Voice Token VOICE | $10.22 | -4.60% | -1.29% | $359,072.01 | $248.26 | 35,134 |
| 1327 | TRVL (Dtravel) TRVL | $0.000857 | -4.46% | -2.52% | $357,067.84 | $29,953.31 | 416,648,589 |
| 1328 | PureFi UFI | $0.003788 | -3.08% | -2.43% | $354,054.78 | $16.63 | 93,466,553 |
| 1329 | Galaxy Fight Club GCOIN | $0.004442 | -11.98% | -25.50% | $353,557.97 | $2,080.09 | 79,594,052 |
| 1330 | Juggernaut JGN | $0.00235 | -3.06% | 55.08% | $352,500.02 | $44.20 | 150,000,000 |
| 1331 | Jarvis Reward Token JRT | $0.000887 | -4.05% | -2.06% | $352,065.28 | $53.21 | 397,100,695 |
| 1332 | COCORO COCORO | $0.00000084 | -5.95% | 16.59% | $351,573.31 | $5,113.45 | 420,690,000,000 |
| 1333 | Bridge Oracle BRG | $0.000044 | -2.61% | 0.61% | $350,935.04 | $1,889.01 | 8,002,167,205 |
| 1334 | Akita Inu AKITA | $0 | -4.59% | 8.96% | $347,756.98 | $839.40 | 92,179,519,403,574 |
| 1335 | Valencia CF Fan Token VCF | $0.052577 | -0.80% | 6.01% | $346,971.78 | $20,657.71 | 6,599,250 |
| 1336 | UXLINK UXLINK | $0.000721 | 0.21% | -0.73% | $345,873.41 | $62,055.49 | 479,713,462 |
| 1337 | WhiteBridge Network WBAI | $0.00182 | -0.76% | 25.60% | $345,800.00 | $84,386.73 | 190,000,000 |
| 1338 | Splintershards SPS | $0.002741 | -3.06% | -1.23% | $344,540.51 | $1,033.04 | 125,687,459 |
| 1339 | Orbit Chain ORC | $0.000502 | -10.20% | -3.07% | $344,223.68 | $151.36 | 685,096,426 |
| 1340 | WeSendit WSI | $0.000429 | 40.13% | -33.17% | $343,681.41 | $111,437.23 | 801,735,661 |
| 1341 | Prisma Governance Token PRISMA | $0.007093 | -2.29% | -8.08% | $341,109.14 | $68.33 | 48,093,334 |
| 1342 | Robinhood Markets (Ondo Tokenized Stock) HOODON | $93.42 | -4.54% | -5.83% | $338,180.40 | $185,522.68 | 3,621 |
| 1343 | ONINO ONI | $0.008532 | 48.84% | 74.12% | $336,613.12 | $2,748.54 | 39,453,015 |
| 1344 | Sensay SNSY | $0.000064 | -14.85% | 10.56% | $333,375.69 | $106,084.18 | 5,205,827,044 |
| 1345 | Xeleb Protocol XCX | $0.003074 | -0.85% | -4.17% | $332,920.74 | $246,756.85 | 108,300,000 |
| 1346 | MagicCraft MCRT | $0.000065 | -0.17% | -0.26% | $329,199.97 | $48,286.74 | 5,038,275,907 |
| 1347 | QuiverX QRX | $0.003582 | -3.92% | -0.71% | $326,314.31 | $177.15 | 91,098,595 |
| 1348 | Vodra VDR | $0.002267 | -7.99% | -0.46% | $324,478.90 | $769.43 | 143,144,036 |
| 1349 | Mobox MBOX | $0.000647 | 0.32% | -10.67% | $323,782.42 | $1.73M | 500,322,467 |
| 1350 | MASQ MASQ | $0.009413 | -8.65% | -15.39% | $323,626.11 | $288.16 | 34,379,475 |
| 1351 | Morpheus Network MNW | $0.008619 | -14.72% | -30.61% | $323,387.48 | $471.17 | 37,520,088 |
| 1352 | UniMex Network UMX | $0.042572 | -4.60% | -1.29% | $323,383.90 | $18.06 | 7,596,152 |
| 1353 | Planet Token PLANET | $0.00000038 | -4.61% | 11.30% | $322,434.28 | $34,305.35 | 851,450,035,658 |
| 1354 | Delabs Games DELABS | $0.000428 | -14.48% | -15.51% | $321,139.64 | $13,429.65 | 750,300,000 |
| 1355 | Minati Coin MNTC | $0.051 | 19.72% | -15.00% | $320,025.00 | $1,087.11 | 6,275,000 |
| 1356 | Crowny Token CRWNY | $0.000457 | 0.13% | 3.61% | $319,852.93 | $161.39 | 700,597,988 |
| 1357 | Everton Fan Token EFC | $0.053595 | -1.43% | 7.45% | $318,846.47 | $243,321.70 | 5,949,132 |
| 1358 | Artyfact Metaverse ARTY | $0.016284 | -4.68% | -17.15% | $317,213.09 | $78,060.13 | 19,480,227 |
| 1359 | Funtico TICO | $0.000148 | -15.96% | 114.27% | $317,019.15 | $2,613.21 | 2,139,274,888 |
| 1360 | Lattice Token LTX | $0.011052 | -2.47% | -0.50% | $316,689.22 | $59,440.18 | 28,653,896 |
| 1361 | ROOBEE ROOBEE | $0.000077 | -0.32% | -0.21% | $316,433.20 | $80,892.04 | 4,102,063,740 |
| 1362 | Arena-Z A2Z | $0.000044 | 21.21% | 15.17% | $315,929.23 | $120,297.10 | 7,199,025,370 |
| 1363 | Peng PENG | $0.00315 | 0.00% | 0.00% | $314,999.93 | $9,985.12 | 99,999,979 |
| 1364 | Gata GATA | $0.003248 | 0.00% | 0.00% | $312,592.34 | $24,981.90 | 96,241,485 |
| 1365 | PlotX PLOT | $0.002991 | -3.64% | -1.64% | $311,766.98 | $1,137.65 | 104,241,459 |
| 1366 | MSquare Global MSQ | $0.05181 | 10.23% | -84.66% | $310,347.24 | $36,564.76 | 5,990,103 |
| 1367 | Biometric Financial BIOFI | $0.000079 | 0.50% | -4.77% | $308,082.48 | $55,113.03 | 3,914,323,139 |
| 1368 | Atlas Navi NAVI | $0.001902 | -2.69% | -6.67% | $307,485.26 | $73,965.07 | 161,706,684 |
| 1369 | Port3 Network PORT3 | $0.000614 | 0.77% | 22.36% | $306,656.27 | $424.38 | 499,847,222 |
| 1370 | Fluence FLT | $0.001439 | 35.99% | 13.04% | $306,092.78 | $164,052.14 | 212,719,542 |
| 1371 | Carnomaly CARR | $0.000175 | -1.52% | 5.43% | $305,725.00 | $7,657.44 | 1,750,000,000 |
| 1372 | Ethernity Chain ERN | $0.012765 | -35.95% | -96.94% | $301,054.30 | $3,342.12 | 23,584,810 |
| 1373 | zkRace ZERC | $0.002502 | 1.91% | -1.30% | $300,288.01 | $387.35 | 120,000,000 |
| 1374 | Seedify.fund SFUND | $0.00472 | -2.32% | -4.65% | $300,003.04 | $65.65 | 63,562,840 |
| 1375 | Hive AI BUZZ | $0.0003 | 0.00% | 0.00% | $299,960.15 | $1,449.66 | 999,867,160 |
| 1376 | Mystery MYSTERY | $0 | -4.16% | -7.03% | $298,967.46 | $114,613.01 | 420,690,000,000,000 |
| 1377 | Kromatika KROM | $0.00363 | -4.63% | -1.39% | $298,785.20 | $47.46 | 82,301,961 |
| 1378 | QORPO WORLD QORPO | $0.000757 | -3.50% | -1.03% | $298,111.82 | $80,557.94 | 393,766,031 |
| 1379 | Alfa Romeo Racing ORLEN Fan Token SAUBER | $0.106633 | -1.57% | 0.22% | $297,072.38 | $387,357.48 | 2,785,933 |
| 1380 | Gasspas GASS | $0 | -0.91% | 1.79% | $295,564.41 | $1,777.23 | 420,690,000,000,000 |
| 1381 | Samsunspor Fan Token SAM | $0.144218 | -5.28% | -3.62% | $295,064.39 | $353,720.73 | 2,045,954 |
| 1382 | SENSO SENSO | $0.004196 | 0.63% | -1.04% | $294,849.26 | $50,409.40 | 70,269,127 |
| 1383 | NFPrompt NFP | $0.000586 | -8.24% | -40.90% | $293,710.56 | $195,056.05 | 500,902,467 |
| 1384 | BSCPAD BSCPAD | $0.003703 | -1.37% | -1.20% | $293,287.70 | $23.66 | 79,211,621 |
| 1385 | XSL Labs SYL | $0.000038 | -1.59% | 7.84% | $292,752.87 | $16,907.33 | 7,728,437,007 |
| 1386 | ICB Network ICBX | $0.000015 | 37.55% | -5.33% | $291,894.22 | $531.34 | 19,292,413,946 |
| 1387 | Kommunitas KOM | $0.000176 | -0.92% | -0.73% | $291,878.96 | $32,887.68 | 1,660,762,206 |
| 1388 | X2Y2 X2Y2 | $0.000773 | -4.84% | -1.54% | $291,790.43 | $569.48 | 377,609,685 |
| 1389 | Aark AARK | $0.00076 | -14.32% | 4.84% | $290,628.76 | $4,531.47 | 382,355,949 |
| 1390 | GemHUB GHUB | $0.002448 | -2.86% | -4.56% | $290,377.65 | $90,114.69 | 118,618,321 |
| 1391 | Blum BLUM | $0.001664 | -2.79% | -2.76% | $286,580.62 | $78,040.53 | 172,214,930 |
| 1392 | K21 K21 | $0.015833 | 0.71% | 3.37% | $285,424.48 | $21.82 | 18,026,698 |
| 1393 | Aston Martin Cognizant Fan Token AM | $0.10267 | -2.22% | 0.98% | $284,835.94 | $63.55 | 2,774,286 |
| 1394 | Jupiter JUP | $0.000277 | 7.85% | 12.11% | $277,416.44 | $24,225.94 | 1,000,000,000 |
| 1395 | PolkaFoundry PKF | $0.001945 | -2.28% | -0.63% | $276,947.75 | $803.24 | 142,412,138 |
| 1396 | Unifi Protocol DAO UNFI | $0.028542 | -3.20% | -5.78% | $272,538.38 | $1,376.13 | 9,548,650 |
| 1397 | Belt BELT | $0.028432 | -0.92% | -1.15% | $271,532.25 | $52.92 | 9,550,122 |
| 1398 | Unizen ZCX | $0.000417 | 1.58% | 152.73% | $271,391.73 | $61,492.84 | 650,819,503 |
| 1399 | Colend CLND | $0.07288 | 0.64% | -59.96% | $267,928.67 | $301.73 | 3,676,299 |
| 1400 | Choise CHO | $0.000597 | -0.10% | -37.22% | $266,354.38 | $42,659.36 | 446,143,248 |