Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 1 minute ago
Showing
1,301-1,400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 1301 | Solrise Finance SLRS | $0.004549 | -2.66% | 9.02% | $714,784.73 | $1,394.47 | 157,114,048 |
| 1302 | Multi Asset Investment Vehicle MAIV | $0.00051 | -0.15% | -2.45% | $708,660.23 | $4,499.08 | 1,390,000,000 |
| 1303 | Streamr DATA | $0.000597 | -0.03% | -2.50% | $705,023.31 | $94,266.19 | 1,180,603,853 |
| 1304 | Carnomaly CARR | $0.000403 | 2.91% | -13.62% | $704,550.00 | $3,888.60 | 1,750,000,000 |
| 1305 | Dtec DTEC | $0.006507 | -0.52% | -1.44% | $703,875.08 | $167,003.11 | 108,172,674 |
| 1306 | LABUBU SOL LABUBU | $0.000705 | 0.45% | -1.88% | $703,610.53 | $714,075.09 | 997,740,721 |
| 1307 | Phoenic PNIC | $0.002762 | -0.07% | 0.73% | $702,561.71 | $118,076.22 | 254,367,022 |
| 1308 | League of Ancients LOA | $0.001653 | -2.06% | -2.94% | $699,918.91 | $1,123.08 | 423,397,805 |
| 1309 | Kompete KOMPETE | $0.000928 | -0.93% | -3.74% | $696,475.59 | $655.86 | 750,874,987 |
| 1310 | Shrub SHRUB | $0.000739 | -1.32% | -14.08% | $696,470.86 | $864.18 | 942,181,551 |
| 1311 | Meter Governance MTRG | $0.02147 | -0.23% | -3.77% | $692,972.38 | $58,772.54 | 32,276,310 |
| 1312 | Credefi CREDI | $0.000912 | 1.24% | -12.46% | $682,834.83 | $35,338.86 | 748,573,880 |
| 1313 | Darwinia Network Native Token RING | $0.000405 | -0.74% | -10.05% | $679,957.50 | $104.20 | 1,678,352,616 |
| 1314 | SubQuery Network SQT | $0.000233 | -2.65% | -12.99% | $674,376.81 | $80,410.93 | 2,898,199,001 |
| 1315 | Offshift XFT | $0.066859 | 13.28% | 7.14% | $673,455.93 | $3,620.31 | 10,072,791 |
| 1316 | CryptoZoon ZOON | $0.000954 | 0.15% | 3.92% | $666,187.19 | $329,934.42 | 698,309,421 |
| 1317 | bitsCrunch BCUT | $0.001154 | -0.28% | -11.10% | $663,907.51 | $74,282.88 | 575,476,023 |
| 1318 | Neurai XNA | $0.000042 | -3.90% | -1.48% | $657,065.23 | $31,765.57 | 15,652,385,943 |
| 1319 | Optimus AI OPTI | $0.006905 | 1.95% | -14.62% | $656,239.63 | $5,864.70 | 95,034,939 |
| 1320 | CHEQD Network CHEQ | $0.002198 | 36.77% | 40.82% | $652,996.76 | $5,463.00 | 297,079,860 |
| 1321 | tBTC TBTC | $72,012.40 | -3.13% | -7.36% | $648,111.60 | $444,707.24 | 9 |
| 1322 | BaaSid BAAS | $0.000065 | -0.84% | -3.04% | $645,657.32 | $30,609.02 | 10,000,000,000 |
| 1323 | U2U Network U2U | $0.000423 | 2.14% | -11.87% | $645,552.94 | $142,041.47 | 1,526,009,637 |
| 1324 | Opus OPUS | $0.000643 | -0.51% | -23.92% | $642,519.65 | $8,191.04 | 999,937,207 |
| 1325 | LTO Network LTO | $0.001472 | -18.07% | -4.30% | $631,930.65 | $44,504.56 | 429,229,390 |
| 1326 | Rubic RBC | $0.003784 | -0.78% | -12.96% | $625,472.73 | $84,030.80 | 165,283,584 |
| 1327 | Mdex MDX | $0.000656 | 7.21% | 7.39% | $623,076.92 | $1,239.78 | 950,246,937 |
| 1328 | Deeper Network DPR | $0.000195 | -0.85% | -21.45% | $622,450.42 | $42,432.73 | 3,192,575,588 |
| 1329 | KIRA Network KEX | $0.003027 | 52.29% | -11.56% | $622,350.02 | $1,333.83 | 205,566,066 |
| 1330 | Nodle Network NODL | $0.000602 | -0.14% | 0.99% | $621,764.47 | $60,847.22 | 1,033,260,448 |
| 1331 | Turbos Finance TURBOS | $0.000094 | 0.09% | -3.92% | $618,970.00 | $14,827.87 | 6,620,000,000 |
| 1332 | SwarmNode.ai SNAI | $0.000612 | -1.39% | -5.71% | $611,871.42 | $55,722.25 | 999,953,300 |
| 1333 | Shyft Network SHFT | $0.00026 | -0.39% | -0.54% | $606,058.96 | $110.91 | 2,334,587,693 |
| 1334 | Celsius CEL | $0.016043 | 1.66% | -5.09% | $605,128.83 | $1,918.13 | 37,720,111 |
| 1335 | Obol OBOL | $0.004919 | 12.97% | -20.79% | $596,409.87 | $1.01M | 121,240,000 |
| 1336 | Raptoreum RTM | $0.000103 | -2.65% | -10.00% | $593,907.04 | $2,368.84 | 5,788,567,680 |
| 1337 | Billy BILLY | $0.000634 | -1.86% | 7.77% | $593,511.27 | $56,522.01 | 936,137,657 |
| 1338 | OSCAR OSCAR | $0.000663 | -2.57% | -2.86% | $592,588.57 | $120,321.04 | 893,798,748 |
| 1339 | Real Smurf Cat (ETH) SMURFCAT | $0.000006 | -1.96% | -4.53% | $587,666.48 | $54,978.28 | 93,809,000,000 |
| 1340 | MetaCene MAK | $0.001126 | -0.26% | 3.67% | $586,738.52 | $9,301.89 | 521,082,165 |
| 1341 | SingularityDAO SDAO | $0.007089 | -10.32% | -11.79% | $586,498.53 | $608.73 | 82,733,204 |
| 1342 | Choise CHO | $0.00131 | 0.28% | -6.37% | $584,447.65 | $51,541.20 | 446,143,248 |
| 1343 | Unagi Token UNA | $0.000895 | -11.34% | -34.12% | $584,076.83 | $3,826.52 | 652,599,805 |
| 1344 | Divo DVO | $0.000692 | -1.21% | -5.26% | $583,377.37 | $57,936.95 | 843,030,886 |
| 1345 | Vitalik Smart Gas VSG | $0.000058 | 0.52% | -17.80% | $582,000.00 | $132,679.78 | 10,000,000,000 |
| 1346 | LinqAI LNQ | $0.002414 | -3.28% | -16.28% | $580,722.22 | $68,626.72 | 240,607,016 |
| 1347 | Blum BLUM | $0.003365 | -0.15% | -2.19% | $579,518.21 | $70,010.36 | 172,214,930 |
| 1348 | Vertus VERT | $0.001085 | -0.38% | -0.05% | $572,225.24 | $77,615.03 | 527,199,617 |
| 1349 | QORPO WORLD QORPO | $0.001441 | -4.56% | -15.05% | $567,416.85 | $67,964.99 | 393,766,031 |
| 1350 | Roaring Kitty ROAR | $0.000566 | -5.35% | -39.40% | $566,000.00 | $141,954.67 | 1,000,000,000 |
| 1351 | PirateCash PIRATE | $0.020776 | 0.71% | -0.02% | $564,347.03 | $4,798.71 | 27,163,339 |
| 1352 | BonusCloud BXC | $0.000167 | -0.26% | 0.40% | $560,578.02 | $131.46 | 3,352,137,888 |
| 1353 | Cardstack CARD | $0.000237 | -2.12% | -18.24% | $559,250.86 | $22,509.44 | 2,357,982,917 |
| 1354 | CANTO CANTO | $0.000917 | -0.01% | -1.37% | $557,658.84 | $35,609.13 | 608,465,730 |
| 1355 | Sensay SNSY | $0.000107 | -0.68% | -9.29% | $554,979.89 | $173,048.44 | 5,205,827,044 |
| 1356 | GemHUB GHUB | $0.004669 | -1.77% | -4.74% | $553,769.63 | $143,654.62 | 118,618,321 |
| 1357 | MECCA MEA | $0.00264 | 0.19% | 0.69% | $549,119.36 | $10,121.98 | 207,999,758 |
| 1358 | Arianee ARIA20 | $0.019712 | -8.99% | -15.10% | $541,207.67 | $460.07 | 27,456,005 |
| 1359 | Multibit MUBI | $0.000569 | -1.36% | -13.44% | $540,396.72 | $90,117.54 | 950,000,000 |
| 1360 | Kizuna KIZUNA | $0 | -3.28% | -0.68% | $530,809.15 | $1,674.90 | 960,934,712,324,250 |
| 1361 | Splintershards SPS | $0.004221 | -1.41% | 1.29% | $530,502.25 | $6,312.41 | 125,687,459 |
| 1362 | Palantir Technologies (Ondo Tokenized Stock) PLTRON | $160.35 | 1.32% | 14.91% | $530,117.10 | $1.41M | 3,306 |
| 1363 | EstateX ESX | $0.000558 | -0.53% | -7.31% | $529,475.67 | $736.88 | 948,881,137 |
| 1364 | Gym Network GYMNET | $0.004238 | 2.12% | 4.70% | $528,910.20 | $3,195.73 | 124,800,794 |
| 1365 | Spain National Fan Token SNFT | $0.02309 | -3.15% | 0.22% | $528,841.17 | $57,299.74 | 22,903,472 |
| 1366 | Rizzmas RIZZMAS | $0.000001 | -7.42% | -56.89% | $527,156.82 | $149,109.35 | 497,317,755,864 |
| 1367 | Gaimin GMRX | $0.000012 | 1.02% | -12.73% | $525,084.28 | $1,085.11 | 44,106,197,226 |
| 1368 | Chirp CHIRP | $0.008202 | -1.03% | -2.82% | $524,651.61 | $145,000.62 | 63,966,302 |
| 1369 | Hifi Finance HIFI | $0.003672 | 1.15% | -3.83% | $521,358.40 | $200,042.30 | 141,963,129 |
| 1370 | Hive AI BUZZ | $0.00051 | -0.51% | -12.56% | $509,432.32 | $4,687.28 | 999,867,160 |
| 1371 | Butthole Coin BUTTHOLE | $0.000508 | 2.66% | 2.64% | $508,295.91 | $184,961.57 | 999,991,959 |
| 1372 | Dione Protocol DIONE | $0.000044 | 0.78% | -5.53% | $507,630.47 | $5,178.21 | 11,596,061,429 |
| 1373 | EXMO Coin EXM | $0.004711 | -3.25% | -6.55% | $505,845.73 | $1.17M | 107,375,446 |
| 1374 | nuco.cloud NCDT | $0.010095 | 0.10% | -0.79% | $504,765.79 | $45,699.75 | 50,000,000 |
| 1375 | Reploy RAI | $0.05033 | -37.24% | -4.39% | $503,300.00 | $45,095.10 | 10,000,000 |
| 1376 | Atlas Navi NAVI | $0.003109 | -0.64% | -4.66% | $502,665.23 | $69,731.41 | 161,706,684 |
| 1377 | Creo Engine CREO | $0.000822 | -0.27% | -3.95% | $493,200.00 | $154,539.49 | 600,000,000 |
| 1378 | WeFi WEFI | $0.01177 | -0.08% | 0.17% | $492,966.82 | $1,811.30 | 41,883,332 |
| 1379 | SOVRUN SOVRN | $0.002873 | -0.70% | -2.60% | $491,661.26 | $850.61 | 171,143,679 |
| 1380 | Solama SOLAMA | $0.000748 | -0.13% | -8.11% | $489,093.32 | $30,273.58 | 653,868,075 |
| 1381 | Settled EthXY Token SEXY | $0.004858 | -1.27% | -6.26% | $485,784.19 | $18.92 | 100,000,000 |
| 1382 | wLITI WLITI | $0.001476 | -0.07% | -4.15% | $485,709.13 | $1,112.85 | 329,175,000 |
| 1383 | MAGA (maga-hat.vip) MAGA | $0.000001 | -2.38% | -19.08% | $480,018.44 | $56,104.21 | 390,258,895,840 |
| 1384 | Happy Cat HAPPY | $0.000144 | -1.92% | -8.20% | $479,175.79 | $1,309.23 | 3,333,174,669 |
| 1385 | StupidCoin STUPID | $0.000481 | 1.02% | -17.12% | $478,568.66 | $539,559.93 | 994,841,831 |
| 1386 | Inspect INSP | $0.000595 | 10.13% | 0.63% | $475,030.34 | $225,493.22 | 798,366,803 |
| 1387 | XELS XELS | $0.02249 | -0.18% | -5.16% | $472,290.00 | $31,703.62 | 21,000,000 |
| 1388 | Keep3rV1 KP3R | $1.00 | -2.56% | -8.20% | $472,059.14 | $1,148.68 | 470,154 |
| 1389 | Dinger Token DINGER | $0.00000047 | -2.03% | -4.72% | $471,145.34 | $1,948.97 | 1,000,000,000,000 |
| 1390 | Lnfi Network LN | $0.005268 | -3.07% | -19.83% | $468,411.71 | $363.80 | 88,916,421 |
| 1391 | Only1 LIKE | $0.001393 | -3.77% | -10.23% | $461,144.15 | $127,281.64 | 331,159,918 |
| 1392 | Rkey RKEY | $0.001242 | -0.08% | 1.89% | $461,092.50 | $220.40 | 371,250,001 |
| 1393 | Flamengo Fan Token MENGO | $0.035003 | -1.06% | -1.66% | $460,535.38 | $59,371.27 | 13,157,048 |
| 1394 | Arena-Z A2Z | $0.000064 | -5.18% | -6.52% | $457,174.11 | $88,867.88 | 7,199,025,370 |
| 1395 | Pussy Financial PUSSY | $0.000003 | -1.26% | -5.32% | $457,050.87 | $44.17 | 164,756,994,741 |
| 1396 | WeSendit WSI | $0.00057 | -2.79% | 9.67% | $456,806.26 | $1,047.87 | 801,735,661 |
| 1397 | Jambo J | $0.002831 | -4.29% | -62.11% | $455,885.02 | $353,135.01 | 161,007,935 |
| 1398 | Rejuve.AI RJV | $0.000592 | -7.37% | -15.63% | $455,562.40 | $11,911.56 | 769,066,651 |
| 1399 | Aark AARK | $0.001189 | -4.90% | -15.09% | $454,544.75 | $393.68 | 382,355,949 |
| 1400 | Port3 Network PORT3 | $0.000908 | -0.26% | 2.71% | $453,811.29 | $59,803.55 | 499,847,222 |