DONS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001372 | $0.00001415 | $0.00001344 | $0.00001384 | $13.30 |
| 2026-10-29 | $0.00001493 | $0.00001495 | $0.00001358 | $0.00001373 | $13.30 |
| 2026-10-28 | $0.00001456 | $0.00001492 | $0.00001451 | $0.00001492 | $54.76 |
| 2026-10-27 | $0.00001456 | $0.00001474 | $0.00001438 | $0.00001457 | $78.18 |
| 2026-10-26 | $0.00001453 | $0.00001468 | $0.00001443 | $0.00001455 | $117.61 |
| 2026-10-25 | $0.00001454 | $0.00001472 | $0.00001448 | $0.00001453 | $3.00 |
| 2026-10-24 | $0.00001455 | $0.00001458 | $0.00001414 | $0.00001455 | $9.79 |
| 2026-10-23 | $0.00001439 | $0.00001476 | $0.00001438 | $0.00001456 | $18.71 |
| 2026-10-22 | $0.00001471 | $0.00001476 | $0.00001431 | $0.0000144 | $13.80 |
| 2026-10-21 | $0.00001466 | $0.00001481 | $0.00001463 | $0.00001471 | $100.93 |
| 2026-10-20 | $0.00001447 | $0.00001469 | $0.00001435 | $0.00001466 | $17.35 |
| 2026-10-19 | $0.00001433 | $0.00001451 | $0.00001431 | $0.00001447 | $41.62 |
| 2026-10-18 | $0.00001423 | $0.00001441 | $0.000014 | $0.00001432 | $41.95 |
| 2026-10-17 | $0.00001439 | $0.00001442 | $0.00001412 | $0.00001424 | $24.60 |
| 2026-10-16 | $0.00001452 | $0.00001462 | $0.00001427 | $0.00001439 | $60.29 |
| 2026-10-15 | $0.00001456 | $0.00001462 | $0.00001422 | $0.00001451 | $62.95 |
| 2026-10-14 | $0.00001478 | $0.00001488 | $0.0000145 | $0.00001455 | $12.55 |
| 2026-10-13 | $0.00001462 | $0.00001489 | $0.00001445 | $0.00001478 | $12.75 |
| 2026-10-12 | $0.00001505 | $0.00001511 | $0.00001461 | $0.00001461 | $21.00 |
| 2026-10-11 | $0.00001498 | $0.00001511 | $0.00001488 | $0.00001505 | $31.19 |
| 2026-10-10 | $0.00001482 | $0.00001504 | $0.00001481 | $0.00001498 | $1.09 |
| 2026-10-09 | $0.00001469 | $0.00001487 | $0.00001464 | $0.00001483 | $1.47 |
| 2026-10-08 | $0.00001543 | $0.0000155 | $0.00001436 | $0.00001468 | $15.77 |
| 2026-10-07 | $0.00001557 | $0.00001557 | $0.00001519 | $0.00001543 | $15.92 |
| 2026-10-06 | $0.00001572 | $0.00001574 | $0.00001556 | $0.00001558 | $3.03 |
| 2026-10-05 | $0.00001598 | $0.00001625 | $0.00001573 | $0.00001573 | $3.19 |
| 2026-10-04 | $0.00001582 | $0.000016 | $0.00001573 | $0.00001598 | $5.51 |
| 2026-10-03 | $0.00001535 | $0.00001589 | $0.00001529 | $0.00001581 | $5.45 |
| 2026-10-02 | $0.00001542 | $0.00001565 | $0.00001522 | $0.00001535 | $3.46 |
| 2026-10-01 | $0.0000154 | $0.00001549 | $0.00001529 | $0.00001542 | $67.43 |