SLICE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00881576 | $0.00881858 | $0.00852029 | $0.0085762 | $305.49 |
| 2026-10-29 | $0.00891577 | $0.00892099 | $0.00869762 | $0.0088141 | $1,469.04 |
| 2026-10-28 | $0.00889293 | $0.00895747 | $0.00885211 | $0.00891392 | $97.86 |
| 2026-10-27 | $0.00908433 | $0.00909771 | $0.00887471 | $0.00889694 | $1,030.62 |
| 2026-10-26 | $0.00912986 | $0.00913849 | $0.00902999 | $0.00908347 | $130.90 |
| 2026-10-25 | $0.0091627 | $0.00921552 | $0.00911645 | $0.00913864 | $91.48 |
| 2026-10-24 | $0.00929942 | $0.00929963 | $0.00903889 | $0.0091671 | $425.34 |
| 2026-10-23 | $0.00932522 | $0.00938176 | $0.00925021 | $0.00930071 | $71.93 |
| 2026-10-22 | $0.009599 | $0.0096234 | $0.00930411 | $0.00932929 | $332.30 |
| 2026-10-21 | $0.00946821 | $0.00968823 | $0.00945044 | $0.0095968 | $165.48 |
| 2026-10-20 | $0.00938093 | $0.00951256 | $0.00930719 | $0.00947157 | $195.06 |
| 2026-10-19 | $0.00935235 | $0.00946025 | $0.00934333 | $0.00938095 | $149.94 |
| 2026-10-18 | $0.00933468 | $0.00940385 | $0.00914989 | $0.00935192 | $482.91 |
| 2026-10-17 | $0.00942814 | $0.00946328 | $0.00930891 | $0.00933619 | $129.97 |
| 2026-10-16 | $0.00947667 | $0.00958026 | $0.00938297 | $0.00942947 | $245.52 |
| 2026-10-15 | $0.00943059 | $0.0095191 | $0.00920241 | $0.00947849 | $454.13 |
| 2026-10-14 | $0.0096809 | $0.00973402 | $0.00941084 | $0.00942432 | $285.08 |
| 2026-10-13 | $0.00953773 | $0.00975397 | $0.00945216 | $0.00967953 | $380.05 |
| 2026-10-12 | $0.00975564 | $0.00988371 | $0.00956013 | $0.00956038 | $345.10 |
| 2026-10-11 | $0.00967666 | $0.00978854 | $0.00966141 | $0.00975685 | $65.08 |
| 2026-10-10 | $0.00962425 | $0.00969478 | $0.00962183 | $0.00967611 | $37.99 |
| 2026-10-09 | $0.00963503 | $0.00966811 | $0.00960239 | $0.00962512 | $89.54 |
| 2026-10-08 | $0.00996323 | $0.00998437 | $0.00950747 | $0.00962868 | $436.11 |
| 2026-10-07 | $0.01032443 | $0.01032815 | $0.009907 | $0.0099634 | $349.19 |
| 2026-10-06 | $0.01035033 | $0.01037442 | $0.0102998 | $0.01032632 | $43.10 |
| 2026-10-05 | $0.01037995 | $0.01039906 | $0.01029961 | $0.01035273 | $43.21 |
| 2026-10-04 | $0.01028791 | $0.0103962 | $0.01028188 | $0.01038035 | $122.14 |
| 2026-10-03 | $0.01025033 | $0.01029173 | $0.01024788 | $0.01028807 | $58.96 |
| 2026-10-02 | $0.01034571 | $0.01049785 | $0.01023434 | $0.01025315 | $393.39 |
| 2026-10-01 | $0.01030794 | $0.01037566 | $0.01028923 | $0.01034754 | $79.24 |