VDR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001088 | $0.0012679 | $0.0009633 | $0.0010373 | $1,331.39 |
| 2026-10-29 | $0.0010802 | $0.0012808 | $0.0010802 | $0.001088 | $1,208.77 |
| 2026-10-28 | $0.0013099 | $0.0014 | $0.001012 | $0.0010802 | $2,229.63 |
| 2026-10-27 | $0.0013102 | $0.0013102 | $0.0013099 | $0.0013099 | $17.60 |
| 2026-10-26 | $0.00131 | $0.0013362 | $0.00131 | $0.0013102 | $81.36 |
| 2026-10-25 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2026-10-24 | $0.00131 | $0.00131 | $0.00131 | $0.00131 | $0.00 |
| 2026-10-23 | $0.001372 | $0.0014409 | $0.0013 | $0.00131 | $1,597.09 |
| 2026-10-22 | $0.0013903 | $0.0013903 | $0.001372 | $0.001372 | $92.36 |
| 2026-10-21 | $0.0013903 | $0.0013903 | $0.0013903 | $0.0013903 | $0.00 |
| 2026-10-20 | $0.0013886 | $0.0013903 | $0.001235 | $0.0013903 | $265.78 |
| 2026-10-19 | $0.0013634 | $0.0013886 | $0.0013634 | $0.0013886 | $30.00 |
| 2026-10-18 | $0.0013665 | $0.0013903 | $0.0013492 | $0.0013634 | $115.57 |
| 2026-10-17 | $0.0014112 | $0.0014112 | $0.0013665 | $0.0013665 | $105.32 |
| 2026-10-16 | $0.0013872 | $0.0015849 | $0.0013872 | $0.0014112 | $50.41 |
| 2026-10-15 | $0.0014321 | $0.0014321 | $0.0013585 | $0.0013872 | $252.49 |
| 2026-10-14 | $0.0014409 | $0.0014409 | $0.0014321 | $0.0014321 | $1.51 |
| 2026-10-13 | $0.00125 | $0.0014409 | $0.00125 | $0.0014409 | $11.21 |
| 2026-10-12 | $0.0014186 | $0.001509 | $0.00125 | $0.00125 | $20.76 |
| 2026-10-11 | $0.0014186 | $0.0014186 | $0.0014186 | $0.0014186 | $0.00 |
| 2026-10-10 | $0.0014439 | $0.0014617 | $0.0014 | $0.0014186 | $20.22 |
| 2026-10-09 | $0.001439 | $0.0014439 | $0.00116 | $0.0014439 | $126.58 |
| 2026-10-08 | $0.001458 | $0.001458 | $0.0011511 | $0.001439 | $157.25 |
| 2026-10-07 | $0.0015116 | $0.0017878 | $0.001452 | $0.001458 | $344.86 |
| 2026-10-06 | $0.001518 | $0.0015226 | $0.0014743 | $0.0015116 | $82.72 |
| 2026-10-05 | $0.0014796 | $0.00165765 | $0.0012502 | $0.001518 | $288.91 |
| 2026-10-04 | $0.0013988 | $0.001949 | $0.0013988 | $0.0014796 | $857.78 |
| 2026-10-03 | $0.0013195 | $0.0013988 | $0.0013195 | $0.0013988 | $189.94 |
| 2026-10-02 | $0.0012824 | $0.0013514 | $0.0012824 | $0.0013195 | $96.64 |
| 2026-10-01 | $0.001212 | $0.0012824 | $0.001212 | $0.0012824 | $1.99 |