BSCV Historical USD Price
Daily close · Aug 12, 2025 → Oct 30, 2026Daily price history
Sep 28, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00212062 | $0.00218709 | $0.00207731 | $0.00213826 | $21.14 |
| 2026-10-29 | $0.00230705 | $0.00230973 | $0.0020987 | $0.00212187 | $20.98 |
| 2026-10-28 | $0.00226193 | $0.00231283 | $0.00225402 | $0.0023053 | $22.79 |
| 2026-10-27 | $0.0022563 | $0.00228607 | $0.00222957 | $0.00226273 | $2.06 |
| 2026-10-26 | $0.0022437 | $0.0022662 | $0.00222786 | $0.00225541 | $2.06 |
| 2026-10-25 | $0.00224475 | $0.0022723 | $0.00223564 | $0.00224294 | $1.22 |
| 2026-10-24 | $0.00224501 | $0.00224985 | $0.0021827 | $0.0022462 | $1.22 |
| 2026-10-23 | $0.00222014 | $0.00227691 | $0.00221761 | $0.00224616 | $1.22 |
| 2026-10-22 | $0.00226743 | $0.0022755 | $0.0022061 | $0.00222092 | $1.21 |
| 2026-10-21 | $0.00225179 | $0.00228169 | $0.00224755 | $0.00226684 | $1.15 |
| 2026-10-20 | $0.00222217 | $0.00225611 | $0.00220353 | $0.00225187 | $1.28 |
| 2026-10-19 | $0.00219747 | $0.00222747 | $0.00219374 | $0.00222199 | $1.26 |
| 2026-10-18 | $0.00218002 | $0.00219917 | $0.00214602 | $0.00219583 | $1.25 |
| 2026-10-17 | $0.00219145 | $0.0021962 | $0.00216288 | $0.00218022 | $1.24 |
| 2026-10-16 | $0.00221602 | $0.00223416 | $0.00218329 | $0.00219247 | $1.58 |
| 2026-10-15 | $0.00221887 | $0.00223118 | $0.00216719 | $0.00221565 | $1.59 |
| 2026-10-14 | $0.00225318 | $0.00226795 | $0.00220948 | $0.00221742 | $1.28 |
| 2026-10-13 | $0.00222697 | $0.00226844 | $0.00220135 | $0.00225313 | $1.30 |
| 2026-10-12 | $0.00229153 | $0.00230055 | $0.00222619 | $0.00222619 | $1.29 |
| 2026-10-11 | $0.00227848 | $0.00230034 | $0.00226386 | $0.0022912 | $1.33 |
| 2026-10-10 | $0.00225394 | $0.00228773 | $0.00225302 | $0.00227874 | $1.32 |
| 2026-10-09 | $0.00223472 | $0.0022626 | $0.00222755 | $0.00225575 | $1.31 |
| 2026-10-08 | $0.00234618 | $0.00235666 | $0.00218396 | $0.00223395 | $1.29 |
| 2026-10-07 | $0.00236653 | $0.00236695 | $0.00230919 | $0.00234633 | $1.36 |
| 2026-10-06 | $0.00238873 | $0.00239204 | $0.00236399 | $0.00236819 | $1.37 |
| 2026-10-05 | $0.00241586 | $0.00245746 | $0.00238694 | $0.00239039 | $1.38 |
| 2026-10-04 | $0.00239153 | $0.00241952 | $0.0023782 | $0.00241598 | $1.40 |
| 2026-10-03 | $0.00233506 | $0.00240324 | $0.00233335 | $0.00239114 | $1.38 |
| 2026-09-29 | $0.00232185 | $0.00233669 | $0.00228218 | $0.00230408 | $27.83 |
| 2026-09-28 | $0.00236665 | $0.00238073 | $0.00230248 | $0.00232216 | $28.05 |