HORD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003087 | $0.0003087 | $0.0003009 | $0.0003062 | $49.82 |
| 2026-10-29 | $0.000305 | $0.00031698 | $0.0003014 | $0.0003087 | $262.60 |
| 2026-10-28 | $0.000338 | $0.0003555 | $0.0002942 | $0.000305 | $561.10 |
| 2026-10-27 | $0.0003345 | $0.0003554 | $0.0003181 | $0.000338 | $642.22 |
| 2026-10-26 | $0.000359 | $0.000359 | $0.0003 | $0.0003345 | $505.57 |
| 2026-10-25 | $0.000322 | $0.0003622 | $0.0002826 | $0.000359 | $510.43 |
| 2026-10-24 | $0.0003718 | $0.0003718 | $0.000299 | $0.000322 | $385.94 |
| 2026-10-23 | $0.00032318 | $0.00038806 | $0.0002973 | $0.0003718 | $880.60 |
| 2026-10-22 | $0.00036345 | $0.0003718 | $0.0003015 | $0.00032318 | $523.00 |
| 2026-10-21 | $0.0003486 | $0.00036345 | $0.0002974 | $0.00036345 | $741.03 |
| 2026-10-20 | $0.0003354 | $0.0003968 | $0.0002987 | $0.00035368 | $838.11 |
| 2026-10-19 | $0.0003232 | $0.00040326 | $0.0002973 | $0.0003337 | $1,856.76 |
| 2026-10-18 | $0.0003664 | $0.0003718 | $0.0003168 | $0.0003232 | $625.73 |
| 2026-10-17 | $0.0003404 | $0.0003718 | $0.0002825 | $0.0003664 | $1,379.77 |
| 2026-10-16 | $0.0003258 | $0.00039 | $0.0003151 | $0.0003472 | $1,764.04 |
| 2026-10-15 | $0.0003585 | $0.0003935 | $0.0002826 | $0.0003258 | $1,214.99 |
| 2026-10-14 | $0.0003949 | $0.0003949 | $0.0002826 | $0.0003585 | $1,241.79 |
| 2026-10-13 | $0.0003333 | $0.0003949 | $0.0003034 | $0.0003949 | $960.42 |
| 2026-10-12 | $0.00032336 | $0.00037 | $0.0002973 | $0.0003333 | $1,581.17 |
| 2026-10-11 | $0.00030499 | $0.0003502 | $0.00027949 | $0.00031796 | $1,766.77 |
| 2026-10-10 | $0.0003987 | $0.00040106 | $0.00030361 | $0.00030498 | $1,489.47 |
| 2026-10-09 | $0.00043886 | $0.00043937 | $0.0003978 | $0.0003987 | $229.84 |
| 2026-10-08 | $0.00044653 | $0.00044933 | $0.00043083 | $0.00043886 | $55.56 |
| 2026-10-07 | $0.00045192 | $0.000452 | $0.0004399 | $0.00044654 | $148.84 |
| 2026-10-06 | $0.00045588 | $0.00045766 | $0.0004501 | $0.00045196 | $35.37 |
| 2026-10-05 | $0.00045244 | $0.00045776 | $0.0004513 | $0.00045598 | $18.48 |
| 2026-10-04 | $0.00045028 | $0.00045244 | $0.00045018 | $0.00045244 | $40.71 |
| 2026-10-03 | $0.00045064 | $0.00045279 | $0.00045028 | $0.00045028 | $43.75 |
| 2026-10-02 | $0.00051173 | $0.00051258 | $0.0004498 | $0.00045089 | $821.88 |
| 2026-10-01 | $0.00060009 | $0.0006031 | $0.0004732 | $0.00051168 | $1,213.34 |