CurrencyBeacon logo}}

Crypto Rate Dashboard

AIRDROP2049 Price Chart

AIRDROP/USD
$0.000025
-3.25%

AIRDROP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-05 $0.0000286 $0.00005532 $0.00002838 $0.00003261 $17,933.51
2026-01-04 $0.0000289 $0.00002911 $0.0000277 $0.0000281 $16,439.76
2026-01-03 $0.00003035 $0.00003035 $0.00002877 $0.00002911 $15,794.21
2026-01-02 $0.00002978 $0.00003129 $0.00002898 $0.00003015 $17,928.06
2026-01-01 $0.00003567 $0.00003599 $0.00002723 $0.00002955 $16,991.19
2025-12-31 $0.00003754 $0.00003998 $0.00003538 $0.00003567 $16,432.29
2025-12-30 $0.00003625 $0.00005773 $0.00003327 $0.00003734 $18,992.34
2025-12-29 $0.00004218 $0.00004398 $0.00003605 $0.00003625 $15,139.91
2025-12-28 $0.00004348 $0.00004366 $0.00004173 $0.00004221 $15,547.78
2025-12-27 $0.00004474 $0.00006135 $0.000041 $0.00004236 $18,302.14
2025-12-26 $0.00005805 $0.00008445 $0.00004144 $0.00004474 $22,016.70
2025-12-25 $0.00007022 $0.00008707 $0.00005579 $0.00005882 $27,698.24
2025-12-24 $0.00003217 $0.0005 $0.00003215 $0.00007023 $195,275.68
2025-12-23 $0.00003229 $0.00003245 $0.00003213 $0.00003215 $30,745.73
2025-12-22 $0.00003229 $0.00003244 $0.00003212 $0.00003224 $28,032.50
2025-12-21 $0.00003231 $0.00003259 $0.00003213 $0.00003216 $28,352.16
2025-12-20 $0.00003284 $0.00003309 $0.0000323 $0.0000323 $27,776.57
2025-12-19 $0.00003277 $0.00003359 $0.00003264 $0.00003284 $29,089.27
2025-12-18 $0.00003178 $0.00003341 $0.0000316 $0.00003266 $30,735.71
2025-12-17 $0.00003177 $0.00003196 $0.00003163 $0.00003172 $28,408.06
2025-12-16 $0.00003173 $0.00003202 $0.00003163 $0.00003191 $27,717.07
2025-12-15 $0.00003186 $0.0000321 $0.00003173 $0.00003187 $29,147.84
2025-12-14 $0.00003318 $0.00003327 $0.00003178 $0.00003186 $28,919.73
2025-12-13 $0.00003409 $0.00003417 $0.00003313 $0.00003315 $27,525.31
2025-12-12 $0.00003263 $0.00003456 $0.00003242 $0.00003409 $29,285.36
2025-12-11 $0.00003219 $0.00003263 $0.00003202 $0.00003263 $28,656.20
2025-12-10 $0.00003243 $0.00003253 $0.00003212 $0.00003217 $29,094.02
2025-12-09 $0.00003262 $0.00003299 $0.00003213 $0.00003243 $30,127.53
2025-12-08 $0.000031 $0.00003284 $0.00003016 $0.00003264 $29,386.67
2025-12-07 $0.00003145 $0.00003162 $0.00003083 $0.00003089 $31,716.71