AIRDROP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000224 | $0.00002337 | $0.0000224 | $0.00002333 | $3.02 |
| 2026-10-29 | $0.00002244 | $0.00002244 | $0.0000224 | $0.0000224 | $2.26 |
| 2026-10-28 | $0.00002244 | $0.00002338 | $0.00002244 | $0.00002244 | $14.48 |
| 2026-10-27 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00002244 | $0.00 |
| 2026-10-26 | $0.00002338 | $0.00002338 | $0.00002244 | $0.00002244 | $11.57 |
| 2026-10-25 | $0.0000243 | $0.0000243 | $0.00002244 | $0.00002338 | $61.02 |
| 2026-10-24 | $0.00002519 | $0.00002519 | $0.0000243 | $0.0000243 | $48.54 |
| 2026-10-23 | $0.00002633 | $0.00002633 | $0.00002519 | $0.00002519 | $17.00 |
| 2026-10-22 | $0.00002649 | $0.00002649 | $0.00002633 | $0.00002633 | $47.37 |
| 2026-10-21 | $0.00002648 | $0.00002849 | $0.00002648 | $0.00002649 | $38.56 |
| 2026-10-20 | $0.00002642 | $0.00003 | $0.00002642 | $0.00002648 | $204.25 |
| 2026-10-19 | $0.00002641 | $0.00002849 | $0.00002641 | $0.00002642 | $47.62 |
| 2026-10-18 | $0.00002828 | $0.00002849 | $0.00002641 | $0.00002641 | $57.09 |
| 2026-10-17 | $0.00002743 | $0.00003908 | $0.00002634 | $0.00002828 | $1,033.77 |
| 2026-10-16 | $0.00002743 | $0.00002964 | $0.00002743 | $0.00002743 | $19.89 |
| 2026-10-15 | $0.00002963 | $0.00002963 | $0.00002743 | $0.00002743 | $127.18 |
| 2026-10-14 | $0.00003174 | $0.00003174 | $0.00002802 | $0.00002963 | $62.99 |
| 2026-10-13 | $0.0000317 | $0.00003174 | $0.00002801 | $0.00003174 | $126.91 |
| 2026-10-12 | $0.0000288 | $0.000045 | $0.0000276 | $0.0000317 | $1,914.14 |
| 2026-10-11 | $0.00002409 | $0.00005468 | $0.0000227 | $0.0000288 | $2,658.31 |
| 2026-10-10 | $0.00002813 | $0.00002818 | $0.0000237 | $0.00002409 | $657.78 |
| 2026-10-09 | $0.00002182 | $0.000056 | $0.00002182 | $0.00002813 | $3,429.29 |
| 2026-10-08 | $0.00002768 | $0.00002768 | $0.00002182 | $0.00002182 | $156.67 |
| 2026-10-07 | $0.00002993 | $0.00003112 | $0.00002768 | $0.00002768 | $37.51 |
| 2026-10-06 | $0.00002768 | $0.0000345 | $0.00002768 | $0.00002993 | $1,608.30 |
| 2026-10-05 | $0.00002711 | $0.00002768 | $0.00002661 | $0.00002768 | $6.84 |
| 2026-10-04 | $0.00002776 | $0.00002986 | $0.00002711 | $0.00002711 | $98.46 |
| 2026-10-03 | $0.00002773 | $0.00002986 | $0.00002773 | $0.00002776 | $25.04 |
| 2026-10-02 | $0.00002773 | $0.00002773 | $0.00002773 | $0.00002773 | $1.14 |
| 2026-10-01 | $0.0000277 | $0.0000299 | $0.0000277 | $0.00002773 | $26.52 |