APY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00046702 | $0.00046933 | $0.00045367 | $0.00046598 | $16.71 |
| 2026-10-29 | $0.00048606 | $0.00049227 | $0.00046683 | $0.00046683 | $8.94 |
| 2026-10-28 | $0.00048434 | $0.00049037 | $0.00047939 | $0.00048586 | $4.89 |
| 2026-10-27 | $0.0004823 | $0.0004865 | $0.00047401 | $0.00048478 | $5.74 |
| 2026-10-26 | $0.00048076 | $0.00048596 | $0.00047569 | $0.00048221 | $4.39 |
| 2026-10-25 | $0.00048705 | $0.00048884 | $0.00047847 | $0.0004808 | $3.68 |
| 2026-10-24 | $0.00049059 | $0.00049077 | $0.00047417 | $0.00048752 | $25.46 |
| 2026-10-23 | $0.00049328 | $0.00049926 | $0.00048478 | $0.00049073 | $5.83 |
| 2026-10-22 | $0.00050572 | $0.0005091 | $0.00048767 | $0.00049371 | $22.42 |
| 2026-10-21 | $0.00050244 | $0.00051575 | $0.00050056 | $0.00050549 | $15.90 |
| 2026-10-20 | $0.00049433 | $0.00051025 | $0.00048858 | $0.0005028 | $8.42 |
| 2026-10-19 | $0.00049692 | $0.00050217 | $0.00049105 | $0.00049434 | $11.11 |
| 2026-10-18 | $0.00049649 | $0.00049934 | $0.00048206 | $0.00049687 | $27.13 |
| 2026-10-17 | $0.00049757 | $0.00050127 | $0.00048995 | $0.00049665 | $11.24 |
| 2026-10-16 | $0.00050167 | $0.00051118 | $0.00049221 | $0.00049771 | $14.01 |
| 2026-10-15 | $0.00049846 | $0.00050764 | $0.00048196 | $0.00050187 | $26.82 |
| 2026-10-14 | $0.00051047 | $0.00051609 | $0.00049427 | $0.0004978 | $15.52 |
| 2026-10-13 | $0.00050359 | $0.00051821 | $0.0004975 | $0.00051032 | $10.45 |
| 2026-10-12 | $0.00051798 | $0.0005258 | $0.00050305 | $0.00050307 | $23.02 |
| 2026-10-11 | $0.00051304 | $0.00052266 | $0.00051142 | $0.00051811 | $7.74 |
| 2026-10-10 | $0.00050912 | $0.00051544 | $0.00050886 | $0.00051298 | $7.44 |
| 2026-10-09 | $0.00050884 | $0.00051437 | $0.0005068 | $0.00050921 | $7.38 |
| 2026-10-08 | $0.00052599 | $0.00052823 | $0.00049269 | $0.00050817 | $21.74 |
| 2026-10-07 | $0.00054487 | $0.00054526 | $0.00051601 | $0.00052601 | $33.52 |
| 2026-10-06 | $0.00054762 | $0.00055017 | $0.00054226 | $0.00054507 | $8.57 |
| 2026-10-05 | $0.00055076 | $0.00055278 | $0.00054224 | $0.00054787 | $8.61 |
| 2026-10-04 | $0.00054622 | $0.00055322 | $0.00054609 | $0.0005508 | $9.60 |
| 2026-10-03 | $0.00054224 | $0.00054663 | $0.00054198 | $0.00054624 | $10.20 |
| 2026-10-02 | $0.00054731 | $0.0005587 | $0.00053623 | $0.00054254 | $19.22 |
| 2026-10-01 | $0.00054332 | $0.00055047 | $0.00054134 | $0.0005475 | $1.81 |