CurrencyBeacon logo}}

Crypto Rate Dashboard

APY.Finance Price Chart

APY/USD
$0.000425
0.26%

APY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.47954365 $0.5738188 $0.46802167 $0.51310122 $275,199.64
2021-11-29 $0.42895161 $0.49084956 $0.42447492 $0.47926079 $429,446.52
2021-11-28 $0.40912596 $0.43343272 $0.39380343 $0.43274327 $216,700.77
2021-11-27 $0.42366865 $0.44868966 $0.405944 $0.4082594 $383,970.38
2021-11-26 $0.51358834 $0.52705543 $0.41598853 $0.42229164 $802,316.90
2021-11-25 $0.52516278 $0.5322348 $0.49948458 $0.51324141 $251,846.77
2021-11-24 $0.53436325 $0.55154229 $0.51659952 $0.52594255 $166,812.23
2021-11-23 $0.52494569 $0.57161724 $0.50765375 $0.53960494 $332,287.38
2021-11-22 $0.58539324 $0.63425505 $0.49019535 $0.52573527 $1.23M
2021-11-21 $0.69699234 $0.74410417 $0.59018964 $0.59018964 $425,936.42
2021-11-20 $0.70133581 $0.73851892 $0.66966873 $0.69746128 $441,866.13
2021-11-19 $0.65185391 $0.74664982 $0.64815493 $0.70026553 $348,757.26
2021-11-18 $0.83972108 $0.84832949 $0.64489835 $0.64990421 $783,551.00
2021-11-17 $0.89269583 $0.89269583 $0.73229899 $0.8391536 $1.93M
2021-11-16 $1.08 $1.08 $0.78941268 $0.89211214 $3.34M
2021-11-15 $1.01 $1.08 $0.96940671 $1.08 $712,562.89
2021-11-14 $0.9690007 $1.01 $0.90679862 $1.01 $803,053.13
2021-11-13 $1.13 $1.16 $0.84876271 $0.96965852 $1.86M
2021-11-12 $1.31 $1.33 $1.12 $1.13 $717,090.32
2021-11-11 $1.07 $1.37 $1.06 $1.31 $1.93M
2021-11-10 $1.03 $1.13 $0.98358874 $1.07 $1.41M
2021-11-09 $0.95518618 $1.13 $0.90317656 $1.03 $2.02M
2021-11-08 $0.88485951 $0.95890609 $0.86387441 $0.95602491 $712,958.72
2021-11-07 $0.85048569 $0.8850363 $0.82258806 $0.8850363 $529,520.89
2021-11-06 $0.85591864 $0.8601294 $0.81774869 $0.85040773 $366,679.85
2021-11-05 $0.8671742 $0.87574964 $0.84668261 $0.85632067 $249,089.21
2021-11-04 $0.88970618 $0.89966687 $0.83606384 $0.8662225 $291,232.73
2021-11-03 $0.87357163 $0.89849835 $0.83111058 $0.88977722 $290,707.45
2021-11-02 $0.85336965 $0.9327591 $0.84105264 $0.86486321 $368,864.29
2021-11-01 $0.83850227 $0.8852614 $0.80726801 $0.85311189 $611,099.27