CPR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002885 | $0.00029182 | $0.00028757 | $0.00029182 | $82,585.65 |
| 2026-10-29 | $0.00028484 | $0.00028949 | $0.0002846 | $0.00028859 | $74,929.79 |
| 2026-10-28 | $0.00027924 | $0.0002848 | $0.00027919 | $0.0002848 | $40,097.41 |
| 2026-10-27 | $0.00027468 | $0.0002793 | $0.00027454 | $0.0002793 | $37,050.68 |
| 2026-10-26 | $0.00027045 | $0.00027471 | $0.00027031 | $0.00027471 | $43,313.73 |
| 2026-10-25 | $0.00026856 | $0.0002708 | $0.00026851 | $0.00027049 | $19,883.36 |
| 2026-10-24 | $0.00026427 | $0.00026855 | $0.00026426 | $0.00026851 | $34,601.81 |
| 2026-10-23 | $0.00026147 | $0.00026433 | $0.00026137 | $0.00026431 | $38,583.07 |
| 2026-10-22 | $0.00025801 | $0.00026144 | $0.00025801 | $0.00026138 | $58,679.67 |
| 2026-10-21 | $0.0002531 | $0.00025807 | $0.0002531 | $0.00025796 | $59,111.74 |
| 2026-10-20 | $0.00025017 | $0.00025311 | $0.0002498 | $0.00025311 | $50,066.67 |
| 2026-10-19 | $0.00024703 | $0.00025025 | $0.00024703 | $0.00025014 | $45,049.75 |
| 2026-10-18 | $0.00024278 | $0.00024704 | $0.00024272 | $0.00024704 | $33,220.60 |
| 2026-10-17 | $0.00023919 | $0.00024272 | $0.00023917 | $0.00024272 | $23,539.47 |
| 2026-10-16 | $0.00023772 | $0.00023954 | $0.0002376 | $0.00023916 | $54,349.44 |
| 2026-10-15 | $0.00023298 | $0.00023763 | $0.00023297 | $0.00023759 | $79,167.92 |
| 2026-10-14 | $0.00023018 | $0.00023325 | $0.00023018 | $0.00023309 | $61,661.46 |
| 2026-10-13 | $0.00022653 | $0.00023033 | $0.00022636 | $0.00023013 | $56,152.17 |
| 2026-10-12 | $0.00022295 | $0.00022674 | $0.00022295 | $0.00022651 | $56,021.63 |
| 2026-10-11 | $0.00022011 | $0.00022304 | $0.00022008 | $0.00022295 | $27,611.73 |
| 2026-10-10 | $0.00021696 | $0.00022011 | $0.00021691 | $0.00022011 | $23,511.13 |
| 2026-10-09 | $0.00021379 | $0.0002169 | $0.00021369 | $0.0002169 | $41,414.31 |
| 2026-10-08 | $0.0002091 | $0.00021379 | $0.00020905 | $0.00021377 | $81,817.65 |
| 2026-10-07 | $0.00020541 | $0.00020913 | $0.00020534 | $0.00020913 | $75,162.05 |
| 2026-10-06 | $0.00020242 | $0.00020539 | $0.00020242 | $0.00020539 | $46,259.03 |
| 2026-10-05 | $0.00019932 | $0.00020245 | $0.00019928 | $0.00020242 | $58,258.50 |
| 2026-10-04 | $0.00019616 | $0.00019935 | $0.00019616 | $0.00019932 | $24,464.25 |
| 2026-10-03 | $0.00019305 | $0.00019622 | $0.00019301 | $0.00019616 | $22,247.72 |
| 2026-10-02 | $0.00019016 | $0.00019306 | $0.00019016 | $0.00019306 | $91,144.83 |
| 2026-10-01 | $0.00018731 | $0.00019027 | $0.0001873 | $0.00019016 | $60,670.90 |