BDXN Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017895 | $0.00025315 | $0.0001535 | $0.000181 | $61,226.03 |
| 2026-10-29 | $0.0001986 | $0.0002012 | $0.000186 | $0.00018605 | $51,719.67 |
| 2026-10-28 | $0.0002006 | $0.00020655 | $0.000198 | $0.0001985 | $53,222.00 |
| 2026-10-27 | $0.00020625 | $0.0002095 | $0.0001991 | $0.00020065 | $57,409.31 |
| 2026-10-26 | $0.00020475 | $0.00021075 | $0.0002006 | $0.0002062 | $51,869.16 |
| 2026-10-25 | $0.00020965 | $0.00020985 | $0.00020055 | $0.0002047 | $54,749.76 |
| 2026-10-24 | $0.00020965 | $0.00021205 | $0.00020875 | $0.0002098 | $53,402.95 |
| 2026-10-23 | $0.0002168 | $0.0002216 | $0.0002096 | $0.00020965 | $53,242.87 |
| 2026-10-22 | $0.00022995 | $0.0002312 | $0.0002067 | $0.00021675 | $53,016.88 |
| 2026-10-21 | $0.0002357 | $0.0002358 | $0.00022875 | $0.0002301 | $51,863.17 |
| 2026-10-20 | $0.00023615 | $0.00024125 | $0.0002287 | $0.00023575 | $53,504.94 |
| 2026-10-19 | $0.0002424 | $0.00024245 | $0.00022265 | $0.00023605 | $54,485.83 |
| 2026-10-18 | $0.00024445 | $0.0002506 | $0.0002259 | $0.0002424 | $55,805.36 |
| 2026-10-17 | $0.00024735 | $0.00025005 | $0.00023725 | $0.0002444 | $55,961.44 |
| 2026-10-16 | $0.00023735 | $0.0002476 | $0.00023195 | $0.0002473 | $53,789.42 |
| 2026-10-15 | $0.000234 | $0.00024065 | $0.00022875 | $0.00023765 | $55,343.35 |
| 2026-10-14 | $0.0002311 | $0.0002587 | $0.000229 | $0.00023065 | $54,250.39 |
| 2026-10-13 | $0.00024035 | $0.00024035 | $0.00022735 | $0.0002309 | $55,821.87 |
| 2026-10-12 | $0.00023675 | $0.00024735 | $0.0002318 | $0.00023725 | $54,304.29 |
| 2026-10-11 | $0.00023165 | $0.0002464 | $0.00022775 | $0.00023665 | $58,006.43 |
| 2026-10-10 | $0.00025315 | $0.00025485 | $0.0002297 | $0.0002317 | $59,719.97 |
| 2026-10-09 | $0.00025945 | $0.00026085 | $0.0002517 | $0.0002532 | $61,147.48 |
| 2026-10-08 | $0.0002754 | $0.0003114 | $0.00025425 | $0.0002598 | $91,669.15 |
| 2026-10-07 | $0.00022625 | $0.00038225 | $0.00022425 | $0.0002753 | $142,286.04 |
| 2026-10-06 | $0.00022405 | $0.00022875 | $0.00021765 | $0.0002257 | $55,563.79 |
| 2026-10-05 | $0.00023635 | $0.0002366 | $0.0002242 | $0.0002242 | $51,847.18 |
| 2026-10-04 | $0.000231 | $0.00023655 | $0.0002278 | $0.0002362 | $53,723.04 |
| 2026-10-03 | $0.0002285 | $0.00023615 | $0.0002206 | $0.00023085 | $56,661.40 |
| 2026-10-02 | $0.0002353 | $0.0002415 | $0.0002162 | $0.00022835 | $55,862.02 |
| 2026-10-01 | $0.0002284 | $0.00024455 | $0.0002217 | $0.0002354 | $56,128.67 |