CurrencyBeacon logo}}

Crypto Rate Dashboard

BONDEX Price Chart

BDXN/USD
$0.001114
3.72%

BDXN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00107719 $0.00148487 $0.00094107 $0.00098889 $412,139.83
2026-05-30 $0.00108597 $0.00117979 $0.00106341 $0.00107596 $205,248.84
2026-05-29 $0.00120184 $0.00158136 $0.00106536 $0.00108158 $0.00
2026-05-28 $0.00119279 $0.00132959 $0.00100033 $0.00119875 $515,997.92
2026-05-27 $0.00175476 $0.00176723 $0.00116986 $0.00118679 $455,989.08
2026-05-26 $0.00186415 $0.00187243 $0.00174608 $0.00175536 $241,120.34
2026-05-25 $0.0020993 $0.00212867 $0.00178979 $0.00185578 $508,074.40
2026-05-24 $0.00201925 $0.00225661 $0.00197948 $0.00207678 $497,923.51
2026-05-23 $0.0019698 $0.00208904 $0.00194233 $0.00201504 $454,830.55
2026-05-22 $0.00211743 $0.00222846 $0.00193987 $0.00197331 $398,370.78
2026-05-21 $0.00241007 $0.00256279 $0.00206954 $0.00211911 $521,813.92
2026-05-20 $0.00203074 $0.00271733 $0.00194317 $0.00239771 $919,282.29
2026-05-19 $0.00235765 $0.00236367 $0.00194206 $0.00203027 $354,331.20
2026-05-18 $0.00254595 $0.00306272 $0.00225983 $0.00235769 $1.18M
2026-05-17 $0.00200422 $0.00349835 $0.00199505 $0.00253296 $1.78M
2026-05-16 $0.00186434 $0.002454 $0.00184731 $0.00202411 $897,018.14
2026-05-15 $0.00179544 $0.00216322 $0.001792 $0.00185487 $655,494.14
2026-05-14 $0.0017565 $0.00187925 $0.00175538 $0.00179157 $430,782.92
2026-05-13 $0.001768 $0.00188171 $0.00175363 $0.0017692 $521,998.15
2026-05-12 $0.0018246 $0.00187625 $0.00176629 $0.001771 $375,941.54
2026-05-11 $0.00180739 $0.00187613 $0.00178604 $0.0018216 $306,724.30
2026-05-10 $0.00177944 $0.001875 $0.00176233 $0.0018042 $282,906.59
2026-05-09 $0.0016685 $0.00186963 $0.00165513 $0.001771 $608,819.84
2026-05-08 $0.00169843 $0.00181967 $0.00166343 $0.00166357 $363,134.66
2026-05-07 $0.00175137 $0.00178807 $0.00162925 $0.00169775 $654,725.15
2026-05-06 $0.0018008 $0.00187728 $0.0017446 $0.00175195 $238,255.52
2026-05-05 $0.00161855 $0.00180417 $0.00160983 $0.001799 $336,691.04
2026-05-04 $0.001558 $0.00165069 $0.00153632 $0.001618 $295,541.74
2026-05-03 $0.00185086 $0.001889 $0.00157474 $0.00157474 $295,400.12
2026-05-02 $0.00159167 $0.00197871 $0.00158125 $0.00186433 $495,940.25