CLEG Historical USD Price
Daily close · Sep 11, 2025 → Oct 30, 2026Daily price history
Aug 15, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000319 | $0.000347 | $0.000319 | $0.000336 | $78,525.82 |
| 2026-10-29 | $0.000223 | $0.00034 | $0.000223 | $0.000319 | $90,329.09 |
| 2026-09-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |
| 2026-08-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $0.58 |