BABYBONK Historical USD Price
Daily close · Oct 31, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $60.04 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $52.90 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $16.78 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $56.22 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $10.98 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $16.82 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $7.50 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $39.20 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $14.64 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $27.51 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $24.25 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $13.15 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $30.20 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $16.42 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $223.42 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $27.68 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $8.37 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $37.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $16.51 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $19.82 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $33.90 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $29.21 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $101.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $10.87 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $40.12 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $197.27 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.70 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $124.64 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $8.68 |