MASS Historical USD Price
Daily close · Feb 12, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003528 | $0.0003581 | $0.0003427 | $0.0003489 | $53,476.24 |
| 2026-10-29 | $0.0003398 | $0.0003568 | $0.0003303 | $0.0003533 | $57,160.03 |
| 2026-10-28 | $0.0003597 | $0.000363 | $0.0003302 | $0.0003382 | $52,643.06 |
| 2026-10-27 | $0.0003643 | $0.0003643 | $0.0003551 | $0.000359 | $56,566.83 |
| 2026-10-26 | $0.0003575 | $0.0003674 | $0.0003551 | $0.0003634 | $57,721.03 |
| 2026-10-25 | $0.0003606 | $0.0003709 | $0.0003554 | $0.0003578 | $55,626.23 |
| 2026-10-24 | $0.0003693 | $0.0003942 | $0.0003601 | $0.0003609 | $54,558.43 |
| 2026-10-23 | $0.000367 | $0.0003758 | $0.0003598 | $0.0003686 | $55,424.51 |
| 2026-10-22 | $0.0003761 | $0.0003953 | $0.0003599 | $0.0003692 | $53,502.77 |
| 2026-10-21 | $0.0003767 | $0.000381 | $0.0003599 | $0.0003756 | $53,425.88 |
| 2026-10-20 | $0.0003723 | $0.0003798 | $0.0003601 | $0.0003759 | $57,021.73 |
| 2026-10-19 | $0.0003708 | $0.0003751 | $0.0003561 | $0.0003741 | $58,546.80 |
| 2026-10-18 | $0.0003902 | $0.0003938 | $0.0003556 | $0.0003711 | $55,081.21 |
| 2026-10-17 | $0.0003979 | $0.0003998 | $0.0003881 | $0.0003921 | $52,509.30 |
| 2026-10-16 | $0.0004045 | $0.0004108 | $0.0003961 | $0.0003973 | $54,218.19 |
| 2026-10-15 | $0.0004033 | $0.0004082 | $0.0004 | $0.0004067 | $55,514.19 |
| 2026-10-14 | $0.0004244 | $0.0004309 | $0.0003961 | $0.0004053 | $57,034.32 |
| 2026-10-13 | $0.0004001 | $0.0004692 | $0.0003881 | $0.0004248 | $56,139.88 |
| 2026-10-12 | $0.0003809 | $0.0004811 | $0.0003722 | $0.0004006 | $54,807.35 |
| 2026-10-11 | $0.0003809 | $0.0003861 | $0.0003722 | $0.0003832 | $55,787.40 |
| 2026-10-10 | $0.0003948 | $0.0004041 | $0.0003726 | $0.0003835 | $52,368.22 |
| 2026-10-09 | $0.000404 | $0.0004042 | $0.0003908 | $0.0003951 | $55,442.95 |
| 2026-10-08 | $0.0004223 | $0.0004224 | $0.000389 | $0.0004039 | $54,625.82 |
| 2026-10-07 | $0.0003796 | $0.0004474 | $0.0003751 | $0.0004223 | $55,199.87 |
| 2026-10-06 | $0.0004009 | $0.0004107 | $0.0003696 | $0.0003786 | $52,317.03 |
| 2026-10-05 | $0.0003502 | $0.0004492 | $0.0003393 | $0.0004018 | $57,174.07 |
| 2026-10-04 | $0.0003652 | $0.0003653 | $0.0003096 | $0.0003518 | $55,291.99 |
| 2026-10-03 | $0.0003735 | $0.0004393 | $0.0003485 | $0.0003652 | $53,661.29 |
| 2026-10-02 | $0.0003854 | $0.0004405 | $0.0003647 | $0.0003735 | $54,926.78 |
| 2026-10-01 | $0.0003901 | $0.0003908 | $0.0003741 | $0.0003854 | $56,366.59 |