ZOOMER Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000065 | $0.00000065 | $0.00000063 | $0.00000064 | $166.60 |
| 2026-10-29 | $0.00000068 | $0.00000068 | $0.00000064 | $0.00000064 | $167.09 |
| 2026-10-28 | $0.00000067 | $0.00000068 | $0.00000067 | $0.00000068 | $175.07 |
| 2026-10-27 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000067 | $276.83 |
| 2026-10-26 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $110.13 |
| 2026-10-25 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $110.48 |
| 2026-10-24 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000069 | $111.85 |
| 2026-10-23 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $113.18 |
| 2026-10-22 | $0.00000073 | $0.00000073 | $0.00000069 | $0.0000007 | $6.80 |
| 2026-10-21 | $0.00000072 | $0.00000074 | $0.00000072 | $0.00000073 | $24.73 |
| 2026-10-20 | $0.00000071 | $0.00000073 | $0.0000007 | $0.00000072 | $24.49 |
| 2026-10-19 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $24.07 |
| 2026-10-18 | $0.00000071 | $0.00000071 | $0.00000068 | $0.00000071 | $24.11 |
| 2026-10-17 | $0.00000071 | $0.00000072 | $0.0000007 | $0.00000071 | $24.02 |
| 2026-10-16 | $0.00000072 | $0.00000073 | $0.0000007 | $0.00000071 | $24.23 |
| 2026-10-15 | $0.00000071 | $0.00000072 | $0.00000068 | $0.00000072 | $24.43 |
| 2026-10-14 | $0.00000073 | $0.00000074 | $0.00000071 | $0.00000071 | $24.19 |
| 2026-10-13 | $0.00000072 | $0.00000075 | $0.00000071 | $0.00000073 | $24.98 |
| 2026-10-12 | $0.00000075 | $0.00000076 | $0.00000072 | $0.00000072 | $24.46 |
| 2026-10-11 | $0.00000073 | $0.00000075 | $0.00000073 | $0.00000075 | $25.37 |
| 2026-10-10 | $0.00000073 | $0.00000074 | $0.00000073 | $0.00000073 | $42.61 |
| 2026-10-09 | $0.00000072 | $0.00000073 | $0.00000072 | $0.00000073 | $42.29 |
| 2026-10-08 | $0.00000075 | $0.00000075 | $0.0000007 | $0.00000072 | $35.21 |
| 2026-10-07 | $0.00000078 | $0.00000078 | $0.00000074 | $0.00000075 | $51.51 |
| 2026-10-06 | $0.00000079 | $0.00000079 | $0.00000078 | $0.00000078 | $4.13 |
| 2026-10-05 | $0.00000079 | $0.0000008 | $0.00000078 | $0.00000079 | $4.15 |
| 2026-10-04 | $0.00000078 | $0.0000008 | $0.00000078 | $0.00000079 | $166.05 |
| 2026-10-03 | $0.00000078 | $0.00000078 | $0.00000078 | $0.00000078 | $163.64 |
| 2026-10-02 | $0.00000079 | $0.00000081 | $0.00000077 | $0.00000078 | $162.54 |
| 2026-10-01 | $0.00000078 | $0.00000079 | $0.00000078 | $0.00000079 | $164.78 |