ARIAIP Historical USD Price
Daily close · Nov 7, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00012837 | $0.00012837 | $0.00012837 | $0.00012837 | $335.86 |
| 2026-10-29 | $0.00012837 | $0.00012837 | $0.00012837 | $0.00012837 | $335.86 |
| 2026-10-28 | $0.00012844 | $0.00019622 | $0.00006815 | $0.00012837 | $335.86 |
| 2026-10-27 | $0.00019675 | $0.00019675 | $0.00012844 | $0.00012844 | $237.43 |
| 2026-10-26 | $0.00026807 | $0.00026807 | $0.00019675 | $0.00019675 | $119.01 |
| 2026-10-25 | $0.00027978 | $0.00027978 | $0.00026807 | $0.00026807 | $39.44 |
| 2026-10-24 | $0.00027978 | $0.00027978 | $0.00027978 | $0.00027978 | $214.06 |
| 2026-10-23 | $0.00027952 | $0.00027957 | $0.00027923 | $0.00027957 | $0.00 |
| 2026-10-22 | $0.0002716 | $0.00027952 | $0.0002716 | $0.00027952 | $10.96 |
| 2026-10-21 | $0.00027202 | $0.00027202 | $0.00027124 | $0.00027179 | $23.94 |
| 2026-10-20 | $0.0002707 | $0.00027124 | $0.0002707 | $0.00027124 | $0.00 |
| 2026-10-19 | $0.00026993 | $0.000271 | $0.00026993 | $0.000271 | $27.93 |
| 2026-10-18 | $0.00026987 | $0.00030826 | $0.00026987 | $0.00026987 | $8.17 |
| 2026-10-17 | $0.00034613 | $0.00034613 | $0.00026989 | $0.00026989 | $73.97 |
| 2026-10-16 | $0.00034291 | $0.00034613 | $0.00034291 | $0.00034613 | $3.88 |
| 2026-10-15 | $0.00034485 | $0.00034485 | $0.00034291 | $0.00034291 | $3.77 |
| 2026-10-14 | $0.00034384 | $0.00034485 | $0.00034384 | $0.00034485 | $26.01 |
| 2026-10-13 | $0.00034809 | $0.00034809 | $0.00034368 | $0.00034368 | $702.13 |
| 2026-10-12 | $0.00036152 | $0.00036354 | $0.00034809 | $0.00034809 | $9.05 |
| 2026-10-11 | $0.00036152 | $0.00036152 | $0.00036152 | $0.00036152 | $0.00 |
| 2026-10-10 | $0.00036141 | $0.00036152 | $0.00034541 | $0.00036152 | $417.99 |
| 2026-10-09 | $0.0003603 | $0.00036141 | $0.00036027 | $0.00036141 | $7.23 |
| 2026-10-08 | $0.00036128 | $0.00036132 | $0.0003603 | $0.0003603 | $21.62 |
| 2026-10-07 | $0.0003615 | $0.0003615 | $0.00036108 | $0.00036128 | $7.23 |
| 2026-10-06 | $0.00034297 | $0.0003615 | $0.00034296 | $0.0003615 | $7.23 |
| 2026-10-05 | $0.00034304 | $0.00034306 | $0.00034297 | $0.00034297 | $0.00 |
| 2026-10-04 | $0.00034314 | $0.00034314 | $0.00034306 | $0.00034306 | $0.00 |
| 2026-10-03 | $0.00034056 | $0.00034314 | $0.00034056 | $0.00034314 | $16.31 |
| 2026-10-02 | $0.00033343 | $0.00034056 | $0.00033334 | $0.00034056 | $4.77 |
| 2026-10-01 | $0.00046496 | $0.00046496 | $0.00033303 | $0.00033343 | $138.22 |