ARIAIP Historical USD Price
Daily close · Nov 7, 2025 → Sep 13, 2026Daily price history
Aug 15, 2026 → Sep 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-13 | $0.0006068 | $0.0006068 | $0.00060674 | $0.00060674 | $0.00 |
| 2026-09-12 | $0.00060637 | $0.0006068 | $0.00060637 | $0.0006068 | $0.00 |
| 2026-09-11 | $0.00060333 | $0.00069072 | $0.00060333 | $0.00060637 | $45.64 |
| 2026-09-10 | $0.00069514 | $0.00069674 | $0.00060582 | $0.00060582 | $56.88 |
| 2026-09-09 | $0.00069418 | $0.00069674 | $0.00069418 | $0.00069674 | $13.96 |
| 2026-09-08 | $0.00060388 | $0.00069418 | $0.00060388 | $0.00069418 | $7.48 |
| 2026-09-07 | $0.00069254 | $0.00069254 | $0.00060388 | $0.00060388 | $12.96 |
| 2026-09-06 | $0.00060427 | $0.0006926 | $0.00060427 | $0.00069252 | $42.41 |
| 2026-09-05 | $0.00059984 | $0.00060432 | $0.00059984 | $0.00060427 | $10.06 |
| 2026-09-04 | $0.00057184 | $0.00059984 | $0.00057184 | $0.00059984 | $0.00 |
| 2026-09-03 | $0.00057255 | $0.0005734 | $0.00057184 | $0.00057184 | $21.47 |
| 2026-09-02 | $0.00057184 | $0.00057255 | $0.00057184 | $0.00057255 | $4.41 |
| 2026-09-01 | $0.00057184 | $0.00057184 | $0.00057184 | $0.00057184 | $609.00 |
| 2026-08-31 | $0.00057184 | $0.00057184 | $0.00057184 | $0.00057184 | $0.00 |
| 2026-08-30 | $0.00057184 | $0.00057184 | $0.00057184 | $0.00057184 | $62.40 |
| 2026-08-29 | $0.00057904 | $0.00057904 | $0.00057184 | $0.00057184 | $108.30 |
| 2026-08-28 | $0.00056535 | $0.00058596 | $0.00056535 | $0.00057904 | $144.04 |
| 2026-08-27 | $0.00056535 | $0.00056535 | $0.00056535 | $0.00056535 | $0.00 |
| 2026-08-26 | $0.00060008 | $0.00060008 | $0.00056535 | $0.00056535 | $20.29 |
| 2026-08-25 | $0.00056521 | $0.00069384 | $0.00056521 | $0.00060008 | $26.47 |
| 2026-08-24 | $0.00056521 | $0.00056521 | $0.00056521 | $0.00056521 | $103.76 |
| 2026-08-23 | $0.00069497 | $0.00069497 | $0.00056521 | $0.00056521 | $11.73 |
| 2026-08-22 | $0.00053775 | $0.00069539 | $0.00053775 | $0.00069497 | $180.30 |
| 2026-08-21 | $0.00060291 | $0.00060291 | $0.00053753 | $0.00053753 | $23.38 |
| 2026-08-20 | $0.00060291 | $0.00060291 | $0.00060291 | $0.00060291 | $0.00 |
| 2026-08-19 | $0.00053732 | $0.00060291 | $0.00053732 | $0.00060291 | $3.53 |
| 2026-08-18 | $0.00053732 | $0.00053746 | $0.00053732 | $0.00053732 | $359.15 |
| 2026-08-17 | $0.00053746 | $0.00053746 | $0.00053732 | $0.00053732 | $24.47 |
| 2026-08-16 | $0.00053741 | $0.00053746 | $0.00053741 | $0.00053746 | $0.00 |
| 2026-08-15 | $0.00053746 | $0.00053746 | $0.00053741 | $0.00053741 | $16.35 |