LOVE Historical USD Price
Daily close · Mar 15, 2025 → Oct 30, 2026Daily price history
Sep 27, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01608468 | $0.01609449 | $0.01562635 | $0.01603092 | $55.02 |
| 2026-10-29 | $0.01685461 | $0.01695418 | $0.01607773 | $0.01607931 | $55.19 |
| 2026-10-28 | $0.0164752 | $0.0169936 | $0.01639434 | $0.01684692 | $76.54 |
| 2026-10-27 | $0.0136627 | $0.01655222 | $0.0135231 | $0.01649029 | $207.25 |
| 2026-10-26 | $0.01370081 | $0.01376357 | $0.01350071 | $0.01366059 | $8.20 |
| 2026-10-25 | $0.01385854 | $0.01393086 | $0.01363709 | $0.01370239 | $8.22 |
| 2026-10-24 | $0.01403223 | $0.01403338 | $0.01347311 | $0.01387197 | $8.32 |
| 2026-10-23 | $0.01403517 | $0.01420498 | $0.01386868 | $0.01403659 | $8.42 |
| 2026-10-22 | $0.0145435 | $0.01458574 | $0.01390569 | $0.014047 | $8.43 |
| 2026-10-21 | $0.01466619 | $0.01466642 | $0.01453298 | $0.01453674 | $8.72 |
| 2026-10-16 | $0.01464913 | $0.01492657 | $0.01437226 | $0.01453342 | $36.00 |
| 2026-10-15 | $0.0145279 | $0.01478133 | $0.01397378 | $0.01465459 | $36.30 |
| 2026-10-14 | $0.01498935 | $0.01515198 | $0.01444596 | $0.01451002 | $35.95 |
| 2026-10-13 | $0.01468721 | $0.01521752 | $0.01451077 | $0.01498563 | $37.12 |
| 2026-10-12 | $0.01521333 | $0.01544298 | $0.01467224 | $0.01467224 | $36.35 |
| 2026-10-11 | $0.01503378 | $0.01531572 | $0.01498638 | $0.01521712 | $37.70 |
| 2026-10-10 | $0.01491941 | $0.01510406 | $0.01491173 | $0.01503208 | $37.24 |
| 2026-10-09 | $0.01485404 | $0.01504927 | $0.01482404 | $0.01492202 | $36.97 |
| 2026-10-08 | $0.01543665 | $0.01550296 | $0.0144594 | $0.01483317 | $36.75 |
| 2026-10-07 | $0.01617804 | $0.01618976 | $0.01526261 | $0.01543769 | $38.24 |
| 2026-10-06 | $0.01668107 | $0.01673567 | $0.01610047 | $0.01618398 | $40.09 |
| 2026-10-05 | $0.01677419 | $0.01683869 | $0.01651632 | $0.01668885 | $26.88 |
| 2026-10-04 | $0.01653449 | $0.01682934 | $0.01653312 | $0.01677812 | $27.03 |
| 2026-10-03 | $0.01615865 | $0.01653959 | $0.01615093 | $0.01653499 | $26.64 |
| 2026-10-02 | $0.01638487 | $0.01675192 | $0.01607853 | $0.01616756 | $37.20 |
| 2026-10-01 | $0.01626549 | $0.01647957 | $0.01620698 | $0.01639065 | $37.71 |
| 2026-09-30 | $0.01622304 | $0.01658313 | $0.01610834 | $0.01626465 | $37.42 |
| 2026-09-29 | $0.01629439 | $0.01660249 | $0.01607511 | $0.01622123 | $37.32 |
| 2026-09-28 | $0.01761077 | $0.01766466 | $0.01608798 | $0.01630076 | $39.95 |
| 2026-09-27 | $0.02168524 | $0.02168524 | $0.01749178 | $0.01761401 | $318.81 |