CWS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.004949 | $0.00504 | $0.0048 | $0.004992 | $94.53 |
| 2026-10-29 | $0.0067 | $0.0067 | $0.004387 | $0.004949 | $355.86 |
| 2026-10-28 | $0.006996 | $0.006996 | $0.0059 | $0.0067 | $434.70 |
| 2026-10-27 | $0.006727 | $0.006996 | $0.006727 | $0.006996 | $37.43 |
| 2026-10-26 | $0.00699 | $0.007 | $0.006727 | $0.006727 | $92.76 |
| 2026-10-25 | $0.006861 | $0.007 | $0.0068 | $0.00699 | $294.32 |
| 2026-10-24 | $0.00728 | $0.00728 | $0.006861 | $0.006883 | $224.54 |
| 2026-10-23 | $0.00728 | $0.00728 | $0.00728 | $0.00728 | $3.20 |
| 2026-10-22 | $0.007296 | $0.0073 | $0.00728 | $0.00728 | $108.91 |
| 2026-10-21 | $0.00768 | $0.00768 | $0.007161 | $0.007296 | $174.33 |
| 2026-10-20 | $0.00768 | $0.00768 | $0.00768 | $0.00768 | $0.00 |
| 2026-10-19 | $0.007714 | $0.007714 | $0.007452 | $0.00768 | $20.77 |
| 2026-10-18 | $0.007981 | $0.007987 | $0.007687 | $0.007714 | $254.50 |
| 2026-10-17 | $0.00796 | $0.007999 | $0.00796 | $0.007981 | $68.25 |
| 2026-10-16 | $0.007995 | $0.007999 | $0.007718 | $0.00796 | $854.78 |
| 2026-10-15 | $0.00807 | $0.00807 | $0.007747 | $0.007995 | $134.98 |
| 2026-10-14 | $0.008046 | $0.008091 | $0.008046 | $0.00807 | $150.98 |
| 2026-10-13 | $0.008084 | $0.008091 | $0.007746 | $0.008046 | $1,193.69 |
| 2026-10-12 | $0.00808 | $0.008084 | $0.007188 | $0.008084 | $269.83 |
| 2026-10-11 | $0.00808 | $0.008084 | $0.00764 | $0.00808 | $27.38 |
| 2026-10-10 | $0.00808 | $0.00808 | $0.007475 | $0.00808 | $531.83 |
| 2026-10-09 | $0.00809 | $0.008098 | $0.00808 | $0.00808 | $92.70 |
| 2026-10-08 | $0.008099 | $0.0081 | $0.00791 | $0.00809 | $439.63 |
| 2026-10-07 | $0.00809 | $0.008099 | $0.0079 | $0.008099 | $178.77 |
| 2026-10-06 | $0.0081 | $0.0081 | $0.0079 | $0.00809 | $367.99 |
| 2026-10-05 | $0.00809 | $0.0081 | $0.0079 | $0.0081 | $179.55 |
| 2026-10-04 | $0.0083 | $0.0083 | $0.007825 | $0.00809 | $277.62 |
| 2026-10-03 | $0.0082 | $0.0083 | $0.0081 | $0.0083 | $830.25 |
| 2026-10-02 | $0.00826 | $0.0083 | $0.007825 | $0.0082 | $657.10 |
| 2026-10-01 | $0.00828 | $0.0083 | $0.008155 | $0.00826 | $2,081.71 |