DONUT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00032998 | $0.0003302 | $0.00032055 | $0.00032727 | $3.58 |
| 2026-10-29 | $0.00034777 | $0.00035278 | $0.00032985 | $0.00032985 | $156.45 |
| 2026-10-28 | $0.00034619 | $0.00035086 | $0.00034301 | $0.00034763 | $1.20 |
| 2026-10-27 | $0.00034236 | $0.00034774 | $0.00033881 | $0.0003465 | $1.19 |
| 2026-10-26 | $0.00034353 | $0.00034496 | $0.00033833 | $0.0003423 | $1.18 |
| 2026-10-25 | $0.00034749 | $0.0003493 | $0.00034189 | $0.00034356 | $4.83 |
| 2026-10-24 | $0.00035187 | $0.00035189 | $0.00033783 | $0.00034782 | $4.89 |
| 2026-10-23 | $0.00035478 | $0.0003577 | $0.00034771 | $0.00035197 | $54.01 |
| 2026-10-22 | $0.00036991 | $0.00037098 | $0.00035151 | $0.00035509 | $1.09 |
| 2026-10-21 | $0.00036602 | $0.00037681 | $0.00036465 | $0.00036974 | $14.17 |
| 2026-10-20 | $0.00035999 | $0.00036944 | $0.00035578 | $0.00036628 | $14.04 |
| 2026-10-19 | $0.00036051 | $0.00036569 | $0.0003576 | $0.00035999 | $13.80 |
| 2026-10-18 | $0.00035907 | $0.00036304 | $0.00034863 | $0.00036048 | $13.82 |
| 2026-10-17 | $0.00036177 | $0.00036315 | $0.00035497 | $0.00035918 | $33.21 |
| 2026-10-16 | $0.00036825 | $0.00037299 | $0.00035915 | $0.00036187 | $46.80 |
| 2026-10-15 | $0.00036331 | $0.00037155 | $0.00035131 | $0.00036839 | $20.21 |
| 2026-10-14 | $0.00037483 | $0.00037897 | $0.0003612 | $0.00036283 | $39.08 |
| 2026-10-13 | $0.00036728 | $0.00038052 | $0.00036284 | $0.00037473 | $40.36 |
| 2026-10-12 | $0.00038043 | $0.00038617 | $0.00036689 | $0.00036691 | $39.52 |
| 2026-10-11 | $0.00037594 | $0.00038299 | $0.00037476 | $0.00038053 | $40.99 |
| 2026-10-10 | $0.00037307 | $0.0003777 | $0.00037288 | $0.0003759 | $40.49 |
| 2026-10-09 | $0.00037145 | $0.00037626 | $0.00037069 | $0.00037313 | $40.19 |
| 2026-10-08 | $0.00038602 | $0.00038767 | $0.00036158 | $0.00037096 | $39.96 |
| 2026-10-07 | $0.00040178 | $0.00040207 | $0.00038165 | $0.00038604 | $41.58 |
| 2026-10-06 | $0.00040381 | $0.00040569 | $0.00039985 | $0.00040193 | $30.50 |
| 2026-10-05 | $0.00040914 | $0.00041065 | $0.00039984 | $0.00040399 | $30.66 |
| 2026-10-04 | $0.00040294 | $0.00041042 | $0.00040291 | $0.00040917 | $10.12 |
| 2026-10-03 | $0.00040001 | $0.00040324 | $0.00039981 | $0.00040295 | $86.64 |
| 2026-10-02 | $0.00040561 | $0.00041469 | $0.00039802 | $0.00040023 | $86.06 |
| 2026-10-01 | $0.00040265 | $0.00040795 | $0.00040119 | $0.00040575 | $87.24 |