X8X Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00056096 | $0.0005613 | $0.0005038 | $0.00055909 | $320.66 |
| 2026-10-29 | $0.00058781 | $0.00059129 | $0.00056072 | $0.00056077 | $321.63 |
| 2026-10-28 | $0.00058501 | $0.00059298 | $0.00057967 | $0.00058755 | $336.98 |
| 2026-10-27 | $0.000505 | $0.00058775 | $0.00049873 | $0.00058555 | $335.84 |
| 2026-10-26 | $0.00050297 | $0.00050704 | $0.00049849 | $0.00050483 | $16.43 |
| 2026-10-25 | $0.00050889 | $0.00051044 | $0.00050072 | $0.00050293 | $16.37 |
| 2026-10-24 | $0.00051114 | $0.0005117 | $0.00049454 | $0.00050912 | $13.94 |
| 2026-10-23 | $0.00051038 | $0.00051534 | $0.00050469 | $0.00051128 | $14.00 |
| 2026-10-22 | $0.00045744 | $0.00051682 | $0.0004534 | $0.00051048 | $13.98 |
| 2026-10-21 | $0.00045759 | $0.00051778 | $0.00045538 | $0.00045739 | $12.53 |
| 2026-10-20 | $0.00051018 | $0.00052631 | $0.00045582 | $0.00045779 | $15.77 |
| 2026-10-19 | $0.00051568 | $0.00051616 | $0.00050749 | $0.00051019 | $17.57 |
| 2026-10-18 | $0.00056021 | $0.00056637 | $0.00050149 | $0.00051555 | $14.71 |
| 2026-10-17 | $0.00056511 | $0.0005693 | $0.00055382 | $0.00056036 | $239.40 |
| 2026-10-16 | $0.00056976 | $0.00058055 | $0.00055899 | $0.00056526 | $241.49 |
| 2026-10-15 | $0.0006053 | $0.00060667 | $0.00056839 | $0.00056997 | $353.99 |
| 2026-10-14 | $0.00062476 | $0.00063154 | $0.00056157 | $0.00060455 | $704.36 |
| 2026-10-13 | $0.00045315 | $0.00063155 | $0.00045057 | $0.0006246 | $371.55 |
| 2026-10-12 | $0.00046173 | $0.00046324 | $0.00045289 | $0.00045338 | $13.19 |
| 2026-10-11 | $0.00045809 | $0.0004664 | $0.00045334 | $0.00046158 | $13.43 |
| 2026-10-10 | $0.00046143 | $0.00046243 | $0.00045562 | $0.00045813 | $13.33 |
| 2026-10-09 | $0.00045969 | $0.0004649 | $0.00045398 | $0.00046155 | $13.43 |
| 2026-10-08 | $0.00046309 | $0.00052514 | $0.00043664 | $0.00045951 | $13.37 |
| 2026-10-07 | $0.00045726 | $0.00046326 | $0.0004448 | $0.00046305 | $13.47 |
| 2026-10-06 | $0.00045805 | $0.00046383 | $0.0004529 | $0.00045753 | $13.31 |
| 2026-10-05 | $0.00046246 | $0.00046259 | $0.00045479 | $0.00045764 | $13.31 |
| 2026-10-04 | $0.0004585 | $0.00046279 | $0.00045615 | $0.00046246 | $13.45 |
| 2026-10-03 | $0.00046039 | $0.00046454 | $0.00045647 | $0.00045864 | $13.34 |
| 2026-10-02 | $0.00045934 | $0.00046433 | $0.00044561 | $0.00045983 | $14.41 |
| 2026-10-01 | $0.00063617 | $0.00064455 | $0.00045465 | $0.00045954 | $14.40 |