SGT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00470097 | $0.00470097 | $0.00457389 | $0.00457389 | $65.26 |
| 2026-10-29 | $0.00460147 | $0.00470097 | $0.00460147 | $0.00470097 | $33.57 |
| 2026-10-28 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-27 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-26 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-25 | $0.00460147 | $0.00460147 | $0.00460147 | $0.00460147 | $27.51 |
| 2026-10-24 | $0.00468198 | $0.00468198 | $0.00460147 | $0.00460147 | $50.30 |
| 2026-10-23 | $0.00470631 | $0.00470631 | $0.00468198 | $0.00468198 | $3.27 |
| 2026-10-22 | $0.0047922 | $0.0047922 | $0.00470631 | $0.00470631 | $19.87 |
| 2026-10-21 | $0.00474438 | $0.0047922 | $0.00474438 | $0.0047922 | $45.27 |
| 2026-10-20 | $0.00464753 | $0.00474438 | $0.00464753 | $0.00474438 | $18.79 |
| 2026-10-19 | $0.00464753 | $0.00464753 | $0.00464753 | $0.00464753 | $19.04 |
| 2026-10-18 | $0.00469959 | $0.00469959 | $0.00464753 | $0.00464753 | $28.55 |
| 2026-10-17 | $0.0047514 | $0.0047514 | $0.00469959 | $0.00469959 | $11.37 |
| 2026-10-16 | $0.0048952 | $0.0048952 | $0.0047514 | $0.0047514 | $368.65 |
| 2026-10-15 | $0.00518401 | $0.00518401 | $0.00482901 | $0.0048952 | $295.87 |
| 2026-10-14 | $0.00615193 | $0.00615193 | $0.00518401 | $0.00518401 | $1,156.39 |
| 2026-10-13 | $0.00698685 | $0.00698685 | $0.00615193 | $0.00615193 | $718.04 |
| 2026-10-12 | $0.00760077 | $0.00760077 | $0.00717369 | $0.00717369 | $1,677.21 |
| 2026-10-11 | $0.00889144 | $0.00889144 | $0.00760077 | $0.00760077 | $1,771.00 |
| 2026-10-10 | $0.01106571 | $0.01106571 | $0.0088943 | $0.0088943 | $1,903.21 |
| 2026-10-09 | $0.0115609 | $0.0115609 | $0.01106571 | $0.01106571 | $124.47 |
| 2026-10-08 | $0.01251642 | $0.01251642 | $0.0115609 | $0.0115609 | $243.48 |
| 2026-10-07 | $0.01316858 | $0.01316858 | $0.01251642 | $0.01251642 | $461.77 |
| 2026-10-06 | $0.01316858 | $0.01316858 | $0.01316858 | $0.01316858 | $316.20 |
| 2026-10-05 | $0.01387781 | $0.01387781 | $0.01316858 | $0.01316858 | $346.10 |
| 2026-10-04 | $0.01407614 | $0.01408683 | $0.01356771 | $0.01387781 | $659.49 |
| 2026-10-03 | $0.01440956 | $0.01440956 | $0.01407614 | $0.01407614 | $284.20 |
| 2026-10-02 | $0.01492687 | $0.01492687 | $0.01440956 | $0.01440956 | $99.02 |
| 2026-10-01 | $0.01563213 | $0.01563213 | $0.01492687 | $0.01492687 | $101.96 |