EEUR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.07147681 | $0.08024782 | $0.06802217 | $0.07596954 | $136.29 |
| 2026-10-29 | $0.07898346 | $0.0795654 | $0.07106584 | $0.07178758 | $56.24 |
| 2026-10-28 | $0.08507028 | $0.08835209 | $0.07742418 | $0.07919613 | $117.70 |
| 2026-10-27 | $0.07673521 | $0.08973934 | $0.0760974 | $0.08550876 | $618.02 |
| 2026-10-26 | $0.07814526 | $0.08438151 | $0.07600108 | $0.07684757 | $131.23 |
| 2026-10-25 | $0.07556876 | $0.08160596 | $0.07259868 | $0.07862211 | $210.28 |
| 2026-10-24 | $0.07888723 | $0.07944088 | $0.07294662 | $0.07564085 | $58.94 |
| 2026-10-23 | $0.07889265 | $0.08627718 | $0.07759938 | $0.07876412 | $107.82 |
| 2026-10-22 | $0.0810581 | $0.08801341 | $0.07695779 | $0.07883484 | $283.81 |
| 2026-10-21 | $0.07976919 | $0.08352427 | $0.07820922 | $0.08146277 | $138.39 |
| 2026-10-20 | $0.08402452 | $0.08513834 | $0.07657004 | $0.07948989 | $181.60 |
| 2026-10-19 | $0.07576577 | $0.09075264 | $0.07352331 | $0.08474019 | $740.99 |
| 2026-10-18 | $0.0749439 | $0.08115872 | $0.07236771 | $0.07526258 | $168.26 |
| 2026-10-17 | $0.0759255 | $0.0789416 | $0.07305598 | $0.07488159 | $74.63 |
| 2026-10-16 | $0.07911157 | $0.08019754 | $0.0740811 | $0.07593032 | $75.62 |
| 2026-10-15 | $0.07952724 | $0.08276195 | $0.07156445 | $0.07922519 | $523.22 |
| 2026-10-14 | $0.07792098 | $0.08700306 | $0.07191055 | $0.07978415 | $379.22 |
| 2026-10-13 | $0.08222478 | $0.08677916 | $0.07530395 | $0.07776989 | $356.86 |
| 2026-10-12 | $0.07755194 | $0.09051376 | $0.07428097 | $0.082338 | $850.42 |
| 2026-10-11 | $0.07710788 | $0.08224818 | $0.07555125 | $0.07749253 | $85.04 |
| 2026-10-10 | $0.07878789 | $0.07879731 | $0.07507234 | $0.07690503 | $136.92 |
| 2026-10-09 | $0.07013 | $0.0791041 | $0.07003287 | $0.0786978 | $80.12 |
| 2026-10-08 | $0.07022992 | $0.07442185 | $0.06819263 | $0.0701443 | $148.49 |
| 2026-10-07 | $0.0730037 | $0.0730341 | $0.06866574 | $0.07024565 | $21.95 |
| 2026-10-06 | $0.07440777 | $0.07443992 | $0.07244093 | $0.07301865 | $11.01 |
| 2026-10-05 | $0.07330457 | $0.07594163 | $0.07252183 | $0.07447186 | $80.14 |
| 2026-10-04 | $0.07167527 | $0.07381934 | $0.07107791 | $0.07329006 | $30.27 |
| 2026-10-03 | $0.07000519 | $0.07165511 | $0.06931505 | $0.07165511 | $29.10 |
| 2026-10-02 | $0.07186109 | $0.07364472 | $0.06848886 | $0.06987617 | $55.03 |
| 2026-10-01 | $0.07266187 | $0.07437742 | $0.07176817 | $0.07195953 | $13.56 |