KDAG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00066321 | $0.00082901 | $0.00055267 | $0.00077374 | $29,606.60 |
| 2026-10-29 | $0.00038687 | $0.00099481 | $0.00038687 | $0.00066321 | $87,718.19 |
| 2026-10-28 | $0.0003316 | $0.00044214 | $0.0003316 | $0.00038687 | $1,026.45 |
| 2026-10-27 | $0.0003316 | $0.00044214 | $0.0003316 | $0.0003316 | $422.85 |
| 2026-10-26 | $0.00038687 | $0.00044214 | $0.0003316 | $0.0003316 | $321.16 |
| 2026-10-25 | $0.00038687 | $0.00044214 | $0.0003316 | $0.00038687 | $393.92 |
| 2026-10-24 | $0.00038687 | $0.00044214 | $0.0003316 | $0.00038687 | $913.84 |
| 2026-10-23 | $0.00044255 | $0.00044297 | $0.00033135 | $0.00038658 | $2,311.36 |
| 2026-10-22 | $0.00038788 | $0.00044255 | $0.00033192 | $0.00044255 | $2,595.81 |
| 2026-10-21 | $0.00038919 | $0.00038919 | $0.00033247 | $0.00038788 | $199.52 |
| 2026-10-20 | $0.00038785 | $0.00038919 | $0.00033245 | $0.00038919 | $427.44 |
| 2026-10-19 | $0.00038753 | $0.000388 | $0.00033217 | $0.00033257 | $3,930.57 |
| 2026-10-18 | $0.00038775 | $0.00044314 | $0.00038775 | $0.00038775 | $160.25 |
| 2026-10-17 | $0.00044368 | $0.00044368 | $0.00038775 | $0.00038775 | $472.38 |
| 2026-10-16 | $0.00039006 | $0.00044368 | $0.00038809 | $0.00044368 | $702.82 |
| 2026-10-15 | $0.00044556 | $0.00044803 | $0.00039006 | $0.00039006 | $377.24 |
| 2026-10-14 | $0.00039149 | $0.00044741 | $0.00038986 | $0.00038986 | $282.21 |
| 2026-10-13 | $0.00038993 | $0.00044734 | $0.00038993 | $0.00039143 | $1,344.17 |
| 2026-10-12 | $0.00039125 | $0.0004465 | $0.00038993 | $0.00038993 | $741.19 |
| 2026-10-11 | $0.00044714 | $0.00044714 | $0.00039125 | $0.00039125 | $268.06 |
| 2026-10-10 | $0.00039091 | $0.00044714 | $0.00033536 | $0.00044714 | $3,374.57 |
| 2026-10-09 | $0.00038982 | $0.00039124 | $0.00033506 | $0.00039091 | $3,672.41 |
| 2026-10-08 | $0.00044688 | $0.00044699 | $0.00033413 | $0.00038982 | $5,689.99 |
| 2026-10-07 | $0.0004477 | $0.00044825 | $0.00039102 | $0.00044688 | $3,703.63 |
| 2026-10-06 | $0.00044578 | $0.00050253 | $0.00039085 | $0.00039174 | $7,339.33 |
| 2026-10-05 | $0.00055902 | $0.00072561 | $0.00039006 | $0.00044578 | $40,352.21 |
| 2026-10-04 | $0.00039131 | $0.00061492 | $0.00033541 | $0.00061492 | $19,556.68 |
| 2026-10-03 | $0.00038969 | $0.00039131 | $0.00033541 | $0.00039131 | $460.63 |
| 2026-10-02 | $0.00038991 | $0.00038991 | $0.00033402 | $0.00038969 | $453.09 |
| 2026-10-01 | $0.00039073 | $0.00039083 | $0.00033374 | $0.00038936 | $1,487.29 |