UTU Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00012939 | $0.00012947 | $0.0001257 | $0.00012895 | $12.82 |
| 2026-10-29 | $0.00013558 | $0.00013638 | $0.00012933 | $0.00012934 | $12.86 |
| 2026-10-28 | $0.00013493 | $0.00013677 | $0.0001337 | $0.00013552 | $13.48 |
| 2026-10-27 | $0.00013348 | $0.00013557 | $0.00013212 | $0.00013506 | $13.43 |
| 2026-10-26 | $0.00013386 | $0.00013447 | $0.0001319 | $0.00013346 | $13.27 |
| 2026-10-25 | $0.0001354 | $0.0001361 | $0.00013323 | $0.00013387 | $13.31 |
| 2026-10-24 | $0.00013709 | $0.00013711 | $0.00013163 | $0.00013553 | $13.48 |
| 2026-10-23 | $0.00013795 | $0.00013856 | $0.0001355 | $0.00013714 | $14.94 |
| 2026-10-22 | $0.00271722 | $0.00272689 | $0.00265996 | $0.00266661 | $47.05 |
| 2026-10-21 | $0.00269839 | $0.00273431 | $0.00269331 | $0.00271651 | $47.93 |
| 2026-10-20 | $0.0026629 | $0.00270357 | $0.00264056 | $0.00269849 | $47.61 |
| 2026-10-19 | $0.00263329 | $0.00266925 | $0.00262882 | $0.00266268 | $46.98 |
| 2026-10-18 | $0.00261238 | $0.00263533 | $0.00257164 | $0.00263133 | $46.43 |
| 2026-10-17 | $0.00262597 | $0.00263166 | $0.00259184 | $0.00261262 | $46.10 |
| 2026-10-16 | $0.00265542 | $0.00267715 | $0.00261619 | $0.0026272 | $46.36 |
| 2026-10-15 | $0.00265868 | $0.00267359 | $0.00259675 | $0.00265498 | $46.85 |
| 2026-10-14 | $0.00269978 | $0.00271748 | $0.00264743 | $0.00265693 | $46.88 |
| 2026-10-13 | $0.00266838 | $0.00271807 | $0.00263769 | $0.00269972 | $47.64 |
| 2026-10-12 | $0.00274574 | $0.00275655 | $0.00266744 | $0.00266744 | $47.07 |
| 2026-10-11 | $0.0027301 | $0.00275629 | $0.00271259 | $0.00274534 | $48.44 |
| 2026-10-10 | $0.00271133 | $0.00274119 | $0.00270969 | $0.00273041 | $48.18 |
| 2026-10-09 | $0.00014487 | $0.00014661 | $0.00014482 | $0.00014624 | $1.51 |
| 2026-10-08 | $0.00015055 | $0.0001512 | $0.00014102 | $0.00014467 | $21.91 |
| 2026-10-07 | $0.00015778 | $0.0001579 | $0.00014885 | $0.00015056 | $22.64 |
| 2026-10-06 | $0.00015858 | $0.00015931 | $0.00015703 | $0.00015784 | $23.73 |
| 2026-10-05 | $0.00015949 | $0.00016007 | $0.00015701 | $0.00015865 | $23.85 |
| 2026-10-04 | $0.00015718 | $0.00015999 | $0.00015717 | $0.0001595 | $23.98 |
| 2026-10-03 | $0.00015604 | $0.0001573 | $0.00015596 | $0.00015719 | $23.63 |
| 2026-10-02 | $0.00015822 | $0.00016177 | $0.00015526 | $0.00015612 | $23.47 |
| 2026-10-01 | $0.00015725 | $0.00015932 | $0.00015669 | $0.00015828 | $23.80 |