URUS Historical USD Price
Daily close · Oct 17, 2025 → Oct 30, 2026Daily price history
Sep 19, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0870116 | $0.08706925 | $0.08452476 | $0.08672519 | $103.05 |
| 2026-10-29 | $0.09117007 | $0.0917164 | $0.08697766 | $0.08697766 | $103.35 |
| 2026-10-28 | $0.0907551 | $0.09197905 | $0.08992017 | $0.09113227 | $108.29 |
| 2026-10-27 | $0.0897516 | $0.09116071 | $0.08881913 | $0.09083701 | $107.94 |
| 2026-10-26 | $0.09132248 | $0.09149507 | $0.08885821 | $0.0897347 | $106.63 |
| 2026-10-25 | $0.09411033 | $0.09459974 | $0.09088682 | $0.09133038 | $108.51 |
| 2026-10-24 | $0.09529706 | $0.0953014 | $0.0914923 | $0.09420042 | $433.97 |
| 2026-10-23 | $0.09531308 | $0.09646891 | $0.09416877 | $0.09532348 | $439.14 |
| 2026-10-22 | $0.09876985 | $0.09905742 | $0.09443473 | $0.09539621 | $439.48 |
| 2026-10-21 | $0.09773319 | $0.10061463 | $0.09736734 | $0.09872424 | $454.81 |
| 2026-10-20 | $0.1066942 | $0.1066942 | $0.09499678 | $0.09780248 | $450.57 |
| 2026-10-19 | $0.10684934 | $0.10838452 | $0.10598561 | $0.10669471 | $2.58 |
| 2026-10-18 | $0.10702555 | $0.10759946 | $0.10332832 | $0.1068395 | $2.58 |
| 2026-10-17 | $0.10795828 | $0.10876175 | $0.10580433 | $0.10706017 | $252.47 |
| 2026-10-16 | $0.10884873 | $0.11091109 | $0.10679531 | $0.10798883 | $254.66 |
| 2026-10-15 | $0.10795523 | $0.10982512 | $0.10384118 | $0.10889049 | $256.79 |
| 2026-10-14 | $0.11790556 | $0.11920553 | $0.10732701 | $0.10781181 | $254.25 |
| 2026-10-13 | $0.11552871 | $0.11969387 | $0.11413265 | $0.11787196 | $31.27 |
| 2026-10-12 | $0.11966665 | $0.12147134 | $0.11540545 | $0.11541135 | $30.62 |
| 2026-10-11 | $0.12110148 | $0.12337259 | $0.11888521 | $0.11969644 | $106.57 |
| 2026-10-10 | $0.12017473 | $0.12166766 | $0.12011395 | $0.12108785 | $75.19 |
| 2026-10-09 | $0.11965375 | $0.12120448 | $0.11940832 | $0.12019626 | $74.63 |
| 2026-10-08 | $0.12434885 | $0.12487908 | $0.11647612 | $0.11949575 | $74.20 |
| 2026-10-07 | $0.13031889 | $0.13041325 | $0.12293883 | $0.12435326 | $77.21 |
| 2026-10-06 | $0.13097579 | $0.13158677 | $0.129694 | $0.13036669 | $80.95 |
| 2026-10-05 | $0.13172717 | $0.13221189 | $0.12968921 | $0.13103669 | $81.36 |
| 2026-10-04 | $0.12982424 | $0.13213932 | $0.12981354 | $0.13173716 | $81.80 |
| 2026-10-03 | $0.12981367 | $0.12990699 | $0.12970826 | $0.12982816 | $80.61 |
| 2026-09-20 | $0.12334654 | $0.12407093 | $0.12058481 | $0.12406979 | $206.49 |
| 2026-09-19 | $0.12250693 | $0.12449163 | $0.12228146 | $0.12352933 | $205.59 |