SABLE Historical USD Price
Daily close · Oct 27, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00250201 | $0.00256708 | $0.00245091 | $0.00252238 | $28.23 |
| 2026-10-29 | $0.00270929 | $0.00271244 | $0.00247473 | $0.00250349 | $31.73 |
| 2026-10-28 | $0.0026554 | $0.00271609 | $0.00264611 | $0.00270724 | $14.56 |
| 2026-10-27 | $0.00264879 | $0.00268374 | $0.00261741 | $0.00265633 | $14.28 |
| 2026-10-26 | $0.00263501 | $0.00266032 | $0.00261533 | $0.00264774 | $14.24 |
| 2026-10-25 | $0.00263735 | $0.0026686 | $0.00262555 | $0.00263411 | $14.13 |
| 2026-10-24 | $0.00263875 | $0.00264443 | $0.00256551 | $0.00263904 | $14.16 |
| 2026-10-23 | $0.00261551 | $0.00267734 | $0.00261253 | $0.0026401 | $14.01 |
| 2026-10-22 | $0.00267118 | $0.00268068 | $0.00259898 | $0.00261643 | $49.66 |
| 2026-10-21 | $0.00265267 | $0.00268798 | $0.00264767 | $0.00267048 | $50.68 |
| 2026-10-20 | $0.00262289 | $0.00265775 | $0.00260072 | $0.00265276 | $50.35 |
| 2026-10-19 | $0.00260681 | $0.00264034 | $0.00260239 | $0.00262251 | $14.07 |
| 2026-10-18 | $0.00258599 | $0.00260883 | $0.00254578 | $0.00260487 | $10.85 |
| 2026-10-17 | $0.00259957 | $0.0026052 | $0.00256578 | $0.00258635 | $10.77 |
| 2026-10-16 | $0.00261587 | $0.00265023 | $0.00258989 | $0.00260078 | $10.83 |
| 2026-10-15 | $0.00262057 | $0.00263376 | $0.00255807 | $0.00261543 | $14.39 |
| 2026-10-14 | $0.00266533 | $0.00268218 | $0.00260949 | $0.00261886 | $4.93 |
| 2026-10-13 | $0.00263433 | $0.00268338 | $0.00260403 | $0.00266527 | $49.47 |
| 2026-10-12 | $0.00272432 | $0.00272829 | $0.0026334 | $0.0026334 | $48.88 |
| 2026-10-11 | $0.00270881 | $0.00273479 | $0.00269143 | $0.00272393 | $50.56 |
| 2026-10-10 | $0.00267963 | $0.0027198 | $0.00267853 | $0.00270912 | $50.28 |
| 2026-10-09 | $0.0026397 | $0.00268385 | $0.00263123 | $0.00268178 | $49.78 |
| 2026-10-08 | $0.00277191 | $0.00278374 | $0.00257975 | $0.0026388 | $21.87 |
| 2026-10-07 | $0.00280126 | $0.00280174 | $0.00273338 | $0.00277153 | $37.21 |
| 2026-10-06 | $0.00282445 | $0.00283224 | $0.00279884 | $0.00280321 | $60.83 |
| 2026-10-05 | $0.00285753 | $0.00290686 | $0.00282233 | $0.0028264 | $13.72 |
| 2026-10-04 | $0.00283005 | $0.00286199 | $0.00281428 | $0.0028578 | $15.12 |
| 2026-10-03 | $0.00276548 | $0.00284391 | $0.00275139 | $0.00282959 | $29.12 |
| 2026-10-02 | $0.00277854 | $0.00281892 | $0.002742 | $0.00276583 | $14.26 |
| 2026-10-01 | $0.00276849 | $0.00278694 | $0.00275081 | $0.00277723 | $14.32 |